Tencent Music Entertainment Group (TME) Options Chain & Prices

$15.09

-0.33 (-2.14%)

(As of 02:09 PM ET)

TME Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$13.00	$0.133	Put	112	10	1	1484 (+44)	47.46% (+1.84%)	-0.114167	6
6/21/2024	$13.00	$2.508	Call	20	11	-	433 (+2)	47.46% (+1.84%)	0.896809	7
6/21/2024	$14.00	$0.238	Put	102	-	102	608 (+0)	39.87% (+1.01%)	-0.208555	5
6/21/2024	$14.00	$1.604	Call	48	24	1	310 (-10)	39.87% (+1.01%)	0.798325	25
6/21/2024	$15.00	$0.513	Put	75	22	24	423 (+29)	36.10% (+0.67%)	-0.392386	5
6/21/2024	$15.00	$0.872	Call	75	29	42	427 (+5)	36.10% (+0.67%)	0.607229	21
6/21/2024	$16.00	$1.076	Put	12	-	12	91 (+54)	36.67% (+0.99%)	-0.61295	10
6/21/2024	$16.00	$0.434	Call	85	51	20	999 (+53)	36.67% (+0.99%)	0.38073	19
6/21/2024	$17.00	$1.860	Put	1	-	-	27 (+25)	39.32% (+1.48%)	-0.771087	1
6/21/2024	$17.00	$0.221	Call	10	9	1	126 (+4)	39.32% (+1.48%)	0.219915	4
6/21/2024	$18.00	$2.753	Put	4	-	4	1 (+0)	42.34% (+1.92%)	-0.863426	3
6/21/2024	$18.00	$0.118	Call	71	-	11	91 (+18)	42.34% (+1.92%)	0.126522	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TME) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.