Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free TPL Stock Alerts
$610.22
+1.70 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Texas Pacific Land Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+4.70%
3 Month
Performance
+21.09%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+36.01%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TPL Stock Chart for Sunday, May, 19, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$608.59$610.90
+0.38%		$615.74$608.8440,458 shs$14.04 billion
05/16/2024$601.54$608.59
+1.17%		$611.60$597.5162,141 shs$13.99 billion
05/15/2024$607.68$601.54
-1.01%		$606.33$597.5971,439 shs$13.83 billion
05/14/2024$605.26$607.68
+0.40%		$610.13$601.2556,140 shs$13.97 billion
05/13/2024$623.72$605.26
-2.96%		$625.39$604.3156,248 shs$13.91 billion
05/10/2024$616.65$623.71
+1.14%		$625.00$612.1371,653 shs$14.35 billion
05/09/2024$563.35$616.65
+9.46%		$623.39$583.87140,563 shs$14.19 billion
05/08/2024$569.73$563.35
-1.12%		$571.54$562.4662,509 shs$12.96 billion
05/07/2024$571.09$569.73
-0.24%		$581.70$569.6058,201 shs$13.10 billion
05/06/2024$561.62$571.09
+1.69%		$579.72$565.1055,982 shs$13.14 billion
05/03/2024$558.56$561.62
+0.55%		$566.84$559.3143,719 shs$12.92 billion
05/02/2024$558.69$558.56
-0.02%		$565.88$558.0049,046 shs$12.85 billion
05/01/2024$575.85$558.69
-2.98%		$582.21$555.7158,113 shs$12.85 billion
04/30/2024$602.99$575.85
-4.50%		$600.10$574.2399,827 shs$13.24 billion
04/29/2024$595.67$602.99
+1.23%		$607.89$595.3969,470 shs$13.87 billion
04/26/2024$591.63$596.41
+0.81%		$598.82$587.0056,846 shs$13.72 billion
04/25/2024$588.73$591.63
+0.49%		$598.34$580.4048,660 shs$13.61 billion
04/24/2024$587.81$588.73
+0.16%		$589.92$579.9452,607 shs$13.54 billion
04/23/2024$585.60$587.81
+0.38%		$592.39$580.9141,440 shs$13.52 billion
04/22/2024$582.60$585.60
+0.51%		$593.49$579.1540,946 shs$13.47 billion
04/19/2024$582.43$582.82
+0.07%		$589.07$578.4863,072 shs$13.41 billion
04/18/2024$584.96$582.43
-0.43%		$594.20$579.0063,110 shs$13.40 billion
04/17/2024$587.67$584.96
-0.46%		$597.32$579.3066,431 shs$13.45 billion
04/16/2024$583.91$587.67
+0.64%		$591.64$576.9150,437 shs$13.52 billion
04/15/2024$605.72$583.91
-3.60%		$610.93$582.3395,496 shs$13.43 billion
04/12/2024$602.60$606.57
+0.66%		$633.07$603.8375,387 shs$13.95 billion
04/11/2024$595.87$602.60
+1.13%		$604.51$586.66117,736 shs$13.86 billion
04/10/2024$589.63$595.87
+1.06%		$595.87$573.00104,217 shs$13.71 billion
04/09/2024$579.81$589.63
+1.69%		$591.49$580.0165,454 shs$13.56 billion
04/08/2024$596.22$579.81
-2.75%		$597.00$577.7771,652 shs$13.34 billion
04/05/2024$597.48$597.11
-0.06%		$599.26$585.0049,364 shs$13.73 billion
04/04/2024$588.08$597.48
+1.60%		$601.23$587.8199,684 shs$13.74 billion
04/03/2024$575.28$588.08
+2.23%		$589.19$574.8664,615 shs$13.53 billion
04/02/2024$571.09$575.28
+0.73%		$586.91$566.4486,089 shs$13.23 billion
04/01/2024$578.51$571.09
-1.28%		$581.21$566.8865,792 shs$13.14 billion
03/29/2024$578.54$578.51
-0.01%		$579.39$569.99105,827 shs$13.31 billion
03/28/2024$576.33$578.54
+0.38%		$579.39$571.00105,824 shs$4.44 billion
03/27/2024$559.54$576.33
+3.00%		$581.78$559.9871,543 shs$4.42 billion
03/26/2024$574.85$559.54
-2.66%		$582.94$558.32117,267 shs$12.88 billion
03/25/2024$561.96$574.85
+2.29%		$574.85$567.2940,605 shs$13.23 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$565.66$561.96
-0.66%		$570.33$558.6577,415 shs$12.93 billion
03/21/2024$563.93$565.66
+0.31%		$567.73$561.3374,502 shs$13.02 billion
03/20/2024$561.60$563.93
+0.42%		$565.11$553.3376,983 shs$12.97 billion
03/19/2024$556.70$561.60
+0.88%		$569.00$555.7177,466 shs$12.92 billion
03/18/2024$555.50$556.70
+0.22%		$569.17$554.4193,525 shs$12.81 billion
03/15/2024$550.00$555.50
+1.00%		$556.78$547.00196,188 shs$12.78 billion
03/14/2024$536.61$550.00
+2.49%		$550.59$538.56101,844 shs$12.66 billion
03/13/2024$525.16$536.61
+2.18%		$540.34$529.19104,307 shs$12.35 billion
03/12/2024$519.60$525.16
+1.07%		$526.00$509.3968,949 shs$12.08 billion
03/11/2024$509.24$519.60
+2.04%		$525.43$503.0867,263 shs$11.96 billion
03/08/2024$500.54$508.43
+1.58%		$519.60$504.0090,648 shs$11.70 billion
03/07/2024$494.34$500.54
+1.25%		$508.24$493.9770,299 shs$11.52 billion
03/06/2024$505.33$494.34
-2.17%		$508.27$493.4077,907 shs$11.37 billion
03/05/2024$512.76$505.33
-1.45%		$517.88$504.6165,121 shs$11.63 billion
03/04/2024$521.91$512.76
-1.75%		$521.25$511.5258,677 shs$11.80 billion
03/01/2024$525.14$521.91
-0.62%		$528.75$519.5360,291 shs$12.01 billion
02/29/2024$513.67$525.14
+2.23%		$528.02$519.74112,065 shs$12.08 billion
02/28/2024$528.68$513.67
-2.84%		$527.07$511.8265,166 shs$11.82 billion
02/27/2024$520.74$528.68
+1.53%		$528.68$521.6068,505 shs$12.16 billion
02/26/2024$520.45$520.74
+0.05%		$524.17$515.00108,222 shs$11.98 billion
02/23/2024$521.14$520.05
-0.21%		$522.18$513.3357,228 shs$11.97 billion
02/22/2024$507.42$521.14
+2.70%		$524.55$513.3693,237 shs$11.99 billion
02/21/2024$495.67$507.42
+2.37%		$517.91$494.7394,311 shs$11.68 billion
02/20/2024$503.94$495.67
-1.64%		$502.87$495.6765,334 shs$11.41 billion
02/19/2024$503.94$503.94$509.49$497.2967,800 shs$11.60 billion

Related Companies:
This page (NYSE:TPL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club