Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WTS Stock Alerts
$214.88
-0.16 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watts Water Technologies Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+5.72%
3 Month
Performance
+8.54%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+29.79%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WTS Stock Chart for Sunday, May, 19, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$215.04$214.88
-0.07%		$215.43$213.5771,877 shs$7.16 billion
05/16/2024$217.66$215.04
-1.20%		$217.21$213.97124,393 shs$7.16 billion
05/15/2024$215.61$217.66
+0.95%		$217.93$215.7683,732 shs$7.25 billion
05/14/2024$213.69$215.61
+0.90%		$216.04$214.38109,428 shs$7.18 billion
05/13/2024$212.88$213.69
+0.38%		$214.10$212.06118,314 shs$7.12 billion
05/10/2024$211.22$212.88
+0.79%		$213.60$210.53117,581 shs$7.09 billion
05/09/2024$212.35$211.22
-0.53%		$212.00$202.44265,490 shs$7.03 billion
05/08/2024$209.01$212.35
+1.60%		$213.04$208.43187,587 shs$7.07 billion
05/07/2024$210.19$209.01
-0.56%		$213.70$208.53271,294 shs$6.96 billion
05/06/2024$204.69$210.19
+2.69%		$210.34$205.3585,466 shs$7.00 billion
05/03/2024$203.36$204.69
+0.65%		$206.56$203.6993,074 shs$6.82 billion
05/02/2024$199.92$203.36
+1.72%		$203.64$200.00114,427 shs$6.77 billion
05/01/2024$198.56$199.92
+0.68%		$203.13$198.52144,063 shs$6.66 billion
04/30/2024$201.80$198.56
-1.61%		$201.25$197.95209,689 shs$6.61 billion
04/29/2024$201.50$201.80
+0.15%		$202.53$200.75207,670 shs$6.72 billion
04/26/2024$201.40$201.41
+0.00%		$203.92$200.81180,009 shs$6.71 billion
04/25/2024$205.77$201.40
-2.12%		$204.37$200.20208,177 shs$6.71 billion
04/24/2024$206.62$205.77
-0.41%		$207.23$204.12116,534 shs$6.85 billion
04/23/2024$204.66$206.62
+0.96%		$208.81$206.0494,548 shs$6.88 billion
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion
02/29/2024$199.64$203.96
+2.16%		$204.24$200.89232,076 shs$6.80 billion
02/28/2024$199.13$199.64
+0.26%		$200.71$198.6471,760 shs$6.65 billion
02/27/2024$198.35$199.13
+0.40%		$200.47$197.10103,392 shs$6.64 billion
02/26/2024$197.89$198.35
+0.23%		$198.98$196.4098,815 shs$6.61 billion
02/23/2024$196.33$198.02
+0.86%		$199.08$197.18110,045 shs$6.60 billion
02/22/2024$197.33$196.33
-0.51%		$199.37$194.78187,694 shs$6.54 billion
02/21/2024$196.53$197.33
+0.41%		$198.39$195.56136,751 shs$6.58 billion
02/20/2024$197.98$196.53
-0.73%		$196.82$193.63125,490 shs$6.55 billion
02/19/2024$197.98$197.98$202.32$197.97113,600 shs$6.60 billion

Related Companies:
This page (NYSE:WTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club