Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ACTV Stock Alerts
$33.29
+0.56 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.91%
3 Month
Performance
-0.75%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+12.93%
Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ACTV Stock Chart for Sunday, June, 2, 2024

ACTV Chart by TradingView

LeaderShares Activist Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.73$33.29
+1.70%		$33.29$32.963,746 shs$84.89 million
05/30/2024$32.37$32.73
+1.12%		$32.77$32.4210,497 shs$83.47 million
05/29/2024$32.93$32.37
-1.70%		$32.60$32.367,107 shs$82.54 million
05/28/2024$33.20$32.93
-0.81%		$33.25$32.817,262 shs$83.97 million
05/27/2024$33.20$33.20
+0.01%		$33.22$33.202,300 shs$84.66 million
05/24/2024$33.11$33.20
+0.26%		$33.23$33.202,318 shs$84.65 million
05/23/2024$33.53$33.11
-1.25%		$33.71$32.987,764 shs$84.43 million
05/22/2024$33.86$33.53
-0.97%		$33.81$33.475,147 shs$85.50 million
05/21/2024$34.01$33.86
-0.44%		$34.03$33.834,150 shs$86.34 million
05/20/2024$34.09$34.01
-0.24%		$34.20$34.012,823 shs$86.73 million
05/17/2024$34.31$34.09
-0.63%		$34.23$34.057,928 shs$86.94 million
05/16/2024$34.28$34.31
+0.09%		$34.32$34.205,315 shs$87.49 million
05/15/2024$33.97$34.28
+0.91%		$34.32$34.206,557 shs$87.41 million
05/14/2024$33.61$33.97
+1.07%		$34.05$33.769,456 shs$86.62 million
05/13/2024$33.53$33.61
+0.25%		$33.85$33.543,179 shs$85.71 million
05/10/2024$33.66$33.53
-0.39%		$33.54$33.445,274 shs$85.50 million
05/09/2024$33.61$33.66
+0.15%		$33.66$33.312,463 shs$85.83 million
05/08/2024$33.97$33.61
-1.05%		$33.68$33.539,856 shs$85.71 million
05/07/2024$33.99$33.97
-0.07%		$34.19$33.979,872 shs$86.61 million
05/06/2024$33.67$33.99
+0.96%		$34.03$33.913,450 shs$86.67 million
05/03/2024$33.34$33.67
+0.99%		$33.89$33.6012,515 shs$85.86 million
05/02/2024$32.99$33.34
+1.06%		$33.35$33.083,249 shs$85.02 million
05/01/2024$32.86$32.99
+0.41%		$33.38$32.845,615 shs$84.12 million
04/30/2024$33.30$32.86
-1.33%		$33.19$32.864,193 shs$83.78 million
04/29/2024$33.01$33.30
+0.87%		$33.34$33.213,766 shs$84.92 million
04/26/2024$32.70$33.01
+0.96%		$33.07$33.011,642 shs$84.18 million
04/25/2024$32.88$32.70
-0.56%		$32.70$32.413,856 shs$83.37 million
04/24/2024$33.09$32.88
-0.63%		$32.92$32.674,077 shs$83.84 million
04/23/2024$32.80$33.09
+0.87%		$33.11$32.815,067 shs$84.38 million
04/22/2024$32.54$32.80
+0.82%		$32.95$32.653,904 shs$83.65 million
04/19/2024$32.43$32.54
+0.34%		$32.73$32.294,492 shs$82.98 million
04/18/2024$32.33$32.43
+0.31%		$32.64$32.368,618 shs$82.70 million
04/17/2024$32.46$32.33
-0.40%		$32.71$32.309,213 shs$82.44 million
04/16/2024$32.68$32.46
-0.67%		$32.60$32.347,008 shs$82.77 million
04/15/2024$33.07$32.68
-1.17%		$33.26$32.587,710 shs$103.60 million
04/12/2024$33.70$33.07
-1.87%		$33.48$32.9618,689 shs$104.83 million
04/11/2024$33.57$33.70
+0.39%		$33.80$33.445,426 shs$106.83 million
04/10/2024$34.41$33.57
-2.44%		$33.74$33.507,672 shs$106.42 million
04/09/2024$34.32$34.41
+0.26%		$34.52$34.276,290 shs$109.08 million
04/08/2024$34.02$34.32
+0.88%		$34.32$34.136,262 shs$108.79 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$33.89$34.02
+0.38%		$34.12$33.9011,887 shs$107.84 million
04/04/2024$34.26$33.89
-1.09%		$34.58$33.894,506 shs$107.43 million
04/03/2024$34.24$34.26
+0.07%		$34.35$34.176,467 shs$108.62 million
04/02/2024$34.80$34.24
-1.61%		$34.48$34.1719,949 shs$108.54 million
04/01/2024$35.13$34.80
-0.95%		$35.18$34.7623,673 shs$110.32 million
03/29/2024$35.13$35.13
+0.01%		$35.21$35.096,149 shs$111.37 million
03/28/2024$34.97$35.13
+0.46%		$35.21$35.096,149 shs$111.36 million
03/27/2024$34.10$34.97
+2.55%		$34.97$34.595,945 shs$110.85 million
03/26/2024$34.09$34.10
+0.03%		$34.26$34.104,583 shs$108.10 million
03/25/2024$34.10$34.09
-0.03%		$34.17$34.064,712 shs$108.07 million
03/22/2024$34.54$34.10
-1.27%		$34.48$34.096,870 shs$108.10 million
03/21/2024$34.25$34.54
+0.84%		$34.63$34.5213,824 shs$109.49 million
03/20/2024$33.57$34.25
+2.04%		$34.25$33.594,425 shs$108.58 million
03/19/2024$33.39$33.57
+0.54%		$33.63$33.3511,079 shs$106.42 million
03/18/2024$33.56$33.39
-0.51%		$33.59$33.3913,064 shs$105.85 million
03/15/2024$33.59$33.56
-0.09%		$33.67$33.545,620 shs$106.39 million
03/14/2024$33.85$33.59
-0.77%		$33.59$33.382,019 shs$106.48 million
03/13/2024$33.88$33.85
-0.09%		$34.07$33.826,104 shs$107.30 million
03/12/2024$33.85$33.88
+0.09%		$33.92$33.573,839 shs$107.40 million
03/11/2024$33.95$33.85
-0.29%		$33.92$33.756,833 shs$107.30 million
03/08/2024$33.89$33.95
+0.18%		$34.20$33.954,568 shs$107.62 million
03/07/2024$33.56$33.89
+0.98%		$33.89$33.7510,517 shs$107.43 million
03/06/2024$33.35$33.56
+0.63%		$33.62$33.415,143 shs$106.39 million
03/05/2024$33.52$33.35
-0.51%		$33.59$33.345,063 shs$105.72 million
03/04/2024$33.54$33.52
-0.07%		$33.62$33.463,479 shs$106.26 million
03/01/2024$33.37$33.54
+0.52%		$33.58$33.324,993 shs$106.33 million
02/29/2024$33.67$33.37
-0.89%		$33.43$33.187,815 shs$105.78 million

Related Companies:
This page (NYSEARCA:ACTV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders