Free Trial

iShares Core Moderate Allocation ETF (AOM) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AOM Stock Alerts
$42.52
+0.22 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.92%
3 Month
Performance
+0.73%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+6.17%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AOM Stock Chart for Sunday, June, 2, 2024

AOM Chart by TradingView

iShares Core Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.30$42.52
+0.52%		$42.53$42.2970,182 shs$1.38 billion
05/30/2024$42.23$42.30
+0.17%		$42.38$42.2683,247 shs$1.37 billion
05/29/2024$42.49$42.23
-0.61%		$42.35$42.1762,680 shs$1.37 billion
05/28/2024$42.63$42.49
-0.33%		$42.66$42.4354,601 shs$1.38 billion
05/27/2024$42.63$42.63$42.63$42.5039,600 shs$1.38 billion
05/24/2024$42.45$42.63
+0.42%		$42.63$42.5039,653 shs$1.38 billion
05/23/2024$42.63$42.45
-0.42%		$42.78$42.4171,171 shs$1.38 billion
05/22/2024$42.78$42.63
-0.35%		$42.73$42.5961,830 shs$1.38 billion
05/21/2024$42.74$42.78
+0.09%		$42.80$42.7072,569 shs$1.39 billion
05/20/2024$42.77$42.74
-0.07%		$42.80$42.71108,669 shs$1.39 billion
05/17/2024$42.78$42.77
-0.02%		$42.79$42.69116,029 shs$1.39 billion
05/16/2024$42.83$42.78
-0.12%		$42.88$42.76131,539 shs$1.39 billion
05/15/2024$42.52$42.83
+0.73%		$42.83$42.64138,158 shs$1.39 billion
05/14/2024$42.35$42.52
+0.40%		$42.52$42.3733,479 shs$1.38 billion
05/13/2024$42.34$42.35
+0.02%		$42.42$42.3352,252 shs$1.37 billion
05/10/2024$42.34$42.34$42.41$42.27144,542 shs$1.37 billion
05/09/2024$42.17$42.34
+0.40%		$42.37$42.1675,481 shs$1.37 billion
05/08/2024$42.26$42.17
-0.21%		$42.23$42.14109,072 shs$1.37 billion
05/07/2024$42.19$42.26
+0.17%		$42.36$42.22118,675 shs$1.37 billion
05/06/2024$42.04$42.19
+0.36%		$42.20$42.10297,966 shs$1.37 billion
05/03/2024$41.72$42.04
+0.77%		$42.09$41.9167,590 shs$1.36 billion
05/02/2024$41.44$41.72
+0.68%		$41.76$41.4693,372 shs$1.35 billion
05/01/2024$41.41$41.44
+0.07%		$41.71$41.36169,632 shs$1.34 billion
04/30/2024$41.76$41.41
-0.84%		$41.69$41.3874,780 shs$1.34 billion
04/29/2024$41.62$41.76
+0.34%		$41.77$41.66300,865 shs$1.35 billion
04/26/2024$41.42$41.62
+0.48%		$41.63$41.4470,186 shs$1.34 billion
04/25/2024$41.53$41.42
-0.26%		$41.42$41.1381,869 shs$1.34 billion
04/24/2024$41.60$41.53
-0.17%		$41.58$41.4272,795 shs$1.34 billion
04/23/2024$41.35$41.60
+0.60%		$41.64$41.34148,697 shs$1.34 billion
04/22/2024$41.17$41.35
+0.44%		$41.41$41.2152,334 shs$1.34 billion
04/19/2024$41.22$41.16
-0.15%		$41.28$41.1199,306 shs$1.33 billion
04/18/2024$41.31$41.22
-0.22%		$41.38$41.18207,021 shs$1.33 billion
04/17/2024$41.27$41.31
+0.10%		$41.48$41.22103,877 shs$1.33 billion
04/16/2024$41.44$41.27
-0.41%		$41.34$41.1897,555 shs$1.33 billion
04/15/2024$41.73$41.44
-0.69%		$41.78$41.36320,996 shs$1.36 billion
04/12/2024$41.97$41.73
-0.57%		$41.90$41.6959,591 shs$1.37 billion
04/11/2024$41.87$41.97
+0.24%		$42.03$41.75128,240 shs$1.38 billion
04/10/2024$42.34$41.87
-1.11%		$42.00$41.7980,963 shs$1.38 billion
04/09/2024$42.25$42.34
+0.21%		$42.37$42.1988,245 shs$1.39 billion
04/08/2024$42.21$42.25
+0.09%		$42.28$42.19107,530 shs$1.39 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$42.15$42.21
+0.14%		$42.28$42.05103,832 shs$1.39 billion
04/04/2024$42.27$42.15
-0.28%		$42.49$42.1584,246 shs$1.38 billion
04/03/2024$42.25$42.27
+0.05%		$42.32$42.1385,781 shs$1.39 billion
04/02/2024$42.58$42.25
-0.78%		$42.31$42.12141,944 shs$1.39 billion
04/01/2024$42.78$42.58
-0.47%		$42.73$42.5389,058 shs$1.40 billion
03/29/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/28/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/27/2024$42.56$42.78
+0.52%		$42.79$42.6346,177 shs$1.41 billion
03/26/2024$42.57$42.56
-0.02%		$42.65$42.55123,029 shs$1.40 billion
03/25/2024$42.66$42.57
-0.21%		$42.65$42.55113,074 shs$1.40 billion
03/22/2024$42.62$42.66
+0.09%		$42.78$42.62161,648 shs$1.40 billion
03/21/2024$42.56$42.62
+0.14%		$42.71$42.6279,740 shs$1.40 billion
03/20/2024$42.35$42.56
+0.50%		$42.60$42.3394,774 shs$1.40 billion
03/19/2024$42.21$42.35
+0.33%		$42.37$42.1865,414 shs$1.39 billion
03/18/2024$42.17$42.21
+0.09%		$42.31$42.1994,218 shs$1.39 billion
03/15/2024$42.25$42.17
-0.19%		$42.30$42.1363,883 shs$1.39 billion
03/14/2024$42.48$42.25
-0.54%		$42.48$42.18169,396 shs$1.39 billion
03/13/2024$42.52$42.48
-0.09%		$42.54$42.4361,194 shs$1.40 billion
03/12/2024$42.43$42.52
+0.21%		$42.53$42.34139,743 shs$1.40 billion
03/11/2024$42.49$42.43
-0.14%		$42.49$42.3480,604 shs$1.39 billion
03/08/2024$42.54$42.49
-0.12%		$42.69$42.4655,446 shs$1.40 billion
03/07/2024$42.31$42.54
+0.56%		$42.56$42.43133,449 shs$1.40 billion
03/06/2024$42.13$42.31
+0.42%		$42.40$42.2690,409 shs$1.39 billion
03/05/2024$42.15$42.13
-0.05%		$42.25$42.0662,280 shs$1.38 billion
03/04/2024$42.21$42.15
-0.14%		$42.20$42.1365,413 shs$1.38 billion
03/01/2024$41.98$42.21
+0.55%		$42.23$41.89102,248 shs$1.39 billion

Related Companies:
This page (NYSEARCA:AOM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders