AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Chart & Stock Price History $35.00 +0.19 (+0.53%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+1.06%3 Month Performance+2.81%6 Month Performance+6.95%Year-To-Date Performance+12.56%1 Year Performance+20.83% Receive AZAJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsOur #1 Ticker for the Rare "Retirement Window"We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>> AZAJ Stock Chart for Friday, September, 20, 2024 AZAJ Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$34.82$34.82+0.01%$34.88$34.82184 shs$127.09 million09/18/2024$34.82$34.82-0.01%$34.82$34.8280 shs$127.08 million09/17/2024$25.49$34.82+36.60%$34.82$34.742,695 shs$127.09 million09/16/2024$34.81$25.49-26.76%$25.54$25.054,300 shs$93.04 million09/13/2024$34.62$34.72+0.29%$34.72$34.62684 shs$126.73 million09/12/2024$34.45$34.62+0.50%$34.62$34.231,746 shs$126.37 million Get the Latest News and Ratings for AZAJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$34.35$34.45+0.28%$34.45$34.32610 shs$125.73 million09/10/2024$25.49$34.35+34.76%$34.41$34.28879 shs$125.38 million09/09/2024$34.14$25.49-25.34%$25.54$25.054,300 shs$93.04 million09/06/2024$34.47$34.42-0.13%$34.52$34.361,415 shs$125.64 million09/05/2024$34.45$34.47+0.04%$34.51$34.462,947 shs$125.80 million09/04/2024$34.83$34.45-1.09%$34.66$34.4525,031 shs$125.74 million09/03/2024$25.49$34.83+36.64%$34.83$34.831 shs$127.13 million09/02/2024$34.83$25.49-26.82%$25.54$25.054,300 shs$93.04 million08/30/2024$34.67$34.68+0.01%$34.76$34.68839 shs$126.57 million08/29/2024$34.73$34.67-0.16%$34.67$34.641,226 shs$126.56 million08/28/2024$34.73$34.73$34.73$34.673,395 shs$126.77 million08/27/2024$34.73$34.73+0.00%$34.73$34.673,395 shs$126.77 million08/26/2024$34.73$34.73$34.73$34.601,025 shs$126.77 million08/23/2024$34.66$34.54-0.37%$34.64$34.542,967 shs$126.06 million08/22/2024$34.63$34.66+0.11%$34.66$34.63238 shs$126.52 million08/21/2024$34.64$34.63-0.03%$34.64$34.581,049 shs$126.38 million08/20/2024$25.49$34.64+35.88%$34.64$34.591,400 shs$126.42 million08/19/2024$34.54$25.49-26.20%$25.54$25.054,300 shs$93.04 million08/16/2024$34.29$34.48+0.56%$34.49$34.461,814 shs$125.84 million08/15/2024$34.15$34.29+0.40%$34.29$34.24471 shs$125.14 million08/14/2024$34.15$34.15$34.15$34.102,222 shs$124.64 million08/13/2024$25.49$34.15+33.96%$34.15$34.102,222 shs$124.64 million08/12/2024$33.83$25.49-24.66%$25.54$25.054,300 shs$93.04 million08/09/2024$33.23$33.67+1.33%$33.70$33.564,203 shs$122.88 million08/08/2024$33.40$33.23-0.53%$33.70$33.233,009 shs$121.27 million08/07/2024$32.99$33.40+1.25%$33.47$33.153,438 shs$121.92 million08/06/2024$25.49$32.99+29.43%$33.30$32.72110,478 shs$120.42 million08/05/2024$33.69$25.49-24.34%$25.54$25.054,300 shs$93.04 million08/02/2024$34.30$34.05-0.73%$34.06$33.974,427 shs$124.29 million08/01/2024$34.09$34.30+0.62%$34.30$34.27212 shs$125.21 million07/31/2024$34.15$34.09-0.17%$34.20$34.09927 shs$124.43 million07/30/2024$25.49$34.15+33.97%$34.18$34.102,695 shs$124.65 million07/29/2024$34.10$25.49-25.25%$25.54$25.054,300 shs$93.04 million07/26/2024$34.04$33.94-0.30%$34.00$33.892,167 shs$123.87 millionAI expert reveals new Nvidia prediction (Ad)Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right nowClick here to see why07/25/2024$34.34$34.04-0.88%$34.19$34.013,601 shs$124.25 million07/24/2024$34.36$34.34-0.06%$34.39$34.34438 shs$125.34 million07/23/2024$34.19$34.36+0.50%$34.36$34.273,567 shs$125.42 million07/22/2024$34.19$34.19$34.30$34.1611,580 shs$124.80 million07/19/2024$34.38$34.28-0.29%$34.43$34.285,338 shs$125.12 million07/18/2024$34.53$34.38-0.43%$34.46$34.362,740 shs$125.49 million07/17/2024$34.47$34.53+0.17%$34.55$34.53540 shs$126.03 million07/16/2024$25.49$34.47+35.23%$34.53$34.414,509 shs$125.82 million07/15/2024$34.45$25.49-26.01%$25.54$25.054,300 shs$93.04 million07/12/2024$34.45$34.37-0.23%$34.44$34.373,552 shs$125.45 million07/11/2024$34.35$34.45+0.28%$34.45$34.354,736 shs$125.73 million07/10/2024$34.33$34.35+0.07%$34.36$34.33132,237 shs$125.38 million07/09/2024$25.49$34.33+34.67%$34.33$34.30836 shs$125.29 million07/08/2024$34.30$25.49-25.69%$25.54$25.054,300 shs$93.04 million07/05/2024$34.25$34.25$34.25$34.174,674 shs$125.00 million07/04/2024$34.18$34.25+0.20%$34.25$34.174,674 shs$125.00 million07/03/2024$34.10$34.18+0.23%$34.18$34.092,489 shs$124.74 million07/02/2024$34.05$34.10+0.15%$34.10$34.022,343 shs$124.45 million07/01/2024$34.05$34.05$34.20$34.0513,576 shs$124.27 million06/28/2024$34.06$34.05-0.01%$34.05$34.031,244 shs$124.30 million06/27/2024$34.01$34.06+0.14%$34.06$33.932,481 shs$124.32 million06/26/2024$33.96$34.01+0.16%$34.01$33.953,436 shs$124.14 million06/25/2024$25.49$33.96+33.21%$34.04$33.953,852 shs$123.94 million06/24/2024$33.99$25.49-25.00%$25.54$25.054,300 shs$93.04 million06/21/2024$34.05$34.05$34.05$34.001,668 shs$124.28 million06/20/2024$34.05$34.05$34.05$34.001,668 shs$124.28 million06/19/2024$34.01$34.05+0.12%$34.05$34.001,668 shs$124.28 million Related Companies: QARP Stock Price Chart AZAO Stock Price Chart MMLG Stock Price Chart APRT Stock Price Chart SPXT Stock Price Chart FEBW Stock Price Chart ADPV Stock Price Chart IWLG Stock Price Chart REVS Stock Price Chart DXD Stock Price Chart Receive AZAJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZAJ) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZAJ Stock Alerts