IQ Cleaner Transport ETF (CLNR) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free CLNR Stock Alerts $23.96 +0.05 (+0.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings IQ Cleaner Transport ETF Stock Price Performance5 Day Performance-0.70%1 Month Performance+5.14%3 Month Performance+4.09%6 Month Performance+10.59%Year-To-Date Performance+5.29%1 Year Performance+8.47% Receive CLNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. CLNR Stock Chart for Sunday, June, 2, 2024 CLNR Chart by TradingView IQ Cleaner Transport ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.92$23.96+0.17%$23.96$23.962 shs$4.79 million05/30/2024$23.72$23.92+0.84%$23.92$23.9213 shs$4.78 million05/29/2024$24.13$23.72-1.70%$23.72$23.722 shs$4.74 million05/28/2024$23.91$24.13+0.92%$24.13$24.133 shs$4.83 million05/27/2024$23.91$23.91-0.01%$23.91$23.88400 shs$4.78 million05/24/2024$23.59$23.91+1.36%$23.91$23.88420 shs$4.78 million Get the Latest News and Ratings for CLNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.93$23.59-1.42%$23.59$23.591 shs$4.72 million05/22/2024$23.94$23.93-0.04%$23.93$23.932 shs$4.79 million05/21/2024$23.90$23.94+0.17%$23.94$23.942 shs$4.79 million05/20/2024$23.87$23.90+0.11%$23.90$23.902 shs$4.78 million05/17/2024$23.94$23.87-0.29%$23.97$23.87656 shs$4.77 million05/16/2024$24.13$23.94-0.78%$23.94$23.942 shs$4.79 million05/15/2024$23.87$24.13+1.08%$24.13$24.1321 shs$4.83 million05/14/2024$23.53$23.87+1.44%$23.87$23.874 shs$4.77 million05/13/2024$23.46$23.53+0.28%$23.53$23.532 shs$4.71 million05/10/2024$23.50$23.46-0.17%$23.63$23.46523 shs$4.69 million05/09/2024$23.33$23.50+0.74%$23.50$23.47432 shs$4.70 million05/08/2024$23.37$23.33-0.18%$23.33$23.22775 shs$4.67 million05/07/2024$23.31$23.37+0.26%$23.37$23.374 shs$4.67 million05/06/2024$23.12$23.31+0.80%$23.31$23.312 shs$4.66 million05/03/2024$22.79$23.12+1.45%$23.12$23.1211 shs$6.94 million05/02/2024$22.41$22.79+1.70%$22.79$22.7910 shs$6.84 million05/01/2024$22.52$22.41-0.48%$22.41$22.4117 shs$6.72 million04/30/2024$22.86$22.52-1.50%$22.52$22.5215 shs$6.76 million04/29/2024$22.57$22.86+1.28%$22.86$22.869 shs$6.86 million04/26/2024$22.31$22.57+1.17%$22.57$22.5713 shs$6.77 million04/25/2024$22.38$22.31-0.31%$22.31$22.3137 shs$6.69 million04/24/2024$22.11$22.38+1.22%$22.47$22.303,330 shs$6.71 million04/23/2024$21.95$22.11+0.73%$22.11$22.113 shs$6.63 million04/22/2024$21.84$21.95+0.51%$21.95$21.955 shs$6.59 million04/19/2024$22.12$21.84-1.26%$21.84$21.849 shs$6.55 million04/18/2024$22.13$22.12-0.07%$22.12$22.121 shs$6.64 million04/17/2024$22.16$22.13-0.11%$22.13$22.1310 shs$5.53 million04/16/2024$22.35$22.16-0.85%$22.16$22.162 shs$5.54 million04/15/2024$22.63$22.35-1.24%$22.81$22.351,416 shs$5.59 million04/12/2024$22.89$22.63-1.14%$22.82$22.63365 shs$5.66 million04/11/2024$22.91$22.89-0.09%$22.89$22.892,106 shs$5.72 million04/10/2024$23.26$22.91-1.50%$22.91$22.834,907 shs$5.73 million04/09/2024$23.03$23.26+0.98%$23.32$23.16406 shs$5.82 million04/08/2024$22.83$23.03+0.89%$23.07$23.011,203 shs$5.76 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.04/05/2024$22.86$22.83-0.13%$22.83$22.741,055 shs$5.71 million04/04/2024$22.97$22.86-0.48%$23.19$22.86629 shs$5.72 million04/03/2024$22.95$22.97+0.09%$22.97$22.83604 shs$5.74 million04/02/2024$23.20$22.95-1.08%$22.95$22.952 shs$5.74 million04/01/2024$23.27$23.20-0.32%$23.21$23.20349 shs$5.80 million03/29/2024$23.27$23.27+0.02%$23.27$23.2715 shs$5.82 million03/28/2024$23.30$23.27-0.13%$23.27$23.2715 shs$5.82 million03/27/2024$23.05$23.30+1.08%$23.30$23.3011 shs$5.83 million03/26/2024$23.05$23.05$23.05$23.0511 shs$5.76 million03/25/2024$23.11$23.05-0.26%$23.05$23.0510 shs$5.76 million03/22/2024$23.11$23.11$23.11$23.1122 shs$5.78 million03/21/2024$23.15$23.11-0.17%$23.25$23.11300 shs$5.78 million03/20/2024$22.92$23.15+1.00%$23.15$23.1527 shs$5.79 million03/19/2024$22.97$22.92-0.22%$22.92$22.927 shs$5.73 million03/18/2024$22.83$22.97+0.61%$22.97$22.977 shs$5.74 million03/15/2024$22.94$22.83-0.48%$22.83$22.834 shs$5.71 million03/14/2024$23.26$22.94-1.38%$22.94$22.943 shs$5.74 million03/13/2024$23.41$23.26-0.64%$23.26$23.266 shs$5.82 million03/12/2024$23.13$23.41+1.21%$23.41$23.41103 shs$5.85 million03/11/2024$23.24$23.13-0.47%$23.13$23.133 shs$5.78 million03/08/2024$23.35$23.24-0.47%$23.24$23.243 shs$5.81 million03/07/2024$23.06$23.35+1.26%$23.35$23.35111 shs$5.84 million03/06/2024$22.83$23.06+1.01%$23.06$23.06712 shs$5.77 million03/05/2024$22.96$22.83-0.57%$22.83$22.83712 shs$5.71 million03/04/2024$23.02$22.96-0.26%$22.96$22.962 shs$5.74 million03/01/2024$22.79$23.02+1.01%$23.02$23.02135 shs$5.76 million Related Companies: SYNB Stock Price Chart QQJG Stock Price Chart SOLR Stock Price Chart JCTR Stock Price Chart NBCC Stock Price Chart OCEN Stock Price Chart VCAR Stock Price Chart PSWD Stock Price Chart EFRA Stock Price Chart GBLD Stock Price Chart Receive CLNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLNR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ Cleaner Transport ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.