Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DFCF Stock Alerts
$41.38
+0.17 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.85%
3 Month
Performance
-1.16%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-1.92%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DFCF Stock Chart for Saturday, June, 1, 2024

DFCF Chart by TradingView

Dimensional Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.23$41.38
+0.38%		$41.40$41.29639,587 shs$4.81 billion
05/30/2024$41.06$41.23
+0.40%		$41.23$41.15342,705 shs$4.79 billion
05/29/2024$41.19$41.06
-0.32%		$41.11$41.00320,760 shs$4.78 billion
05/28/2024$41.34$41.19
-0.36%		$41.38$41.18328,707 shs$4.79 billion
05/27/2024$41.34$41.34$41.36$41.24472,900 shs$4.81 billion
05/24/2024$41.29$41.34
+0.13%		$41.36$41.24472,930 shs$4.81 billion
05/23/2024$41.41$41.29
-0.30%		$41.44$41.25812,240 shs$4.80 billion
05/22/2024$41.46$41.41
-0.12%		$41.47$41.38702,126 shs$4.82 billion
05/21/2024$41.57$41.46
-0.26%		$41.49$41.45475,455 shs$4.82 billion
05/20/2024$41.62$41.57
-0.12%		$41.60$41.56393,341 shs$4.83 billion
05/17/2024$41.70$41.62
-0.18%		$41.68$41.60358,946 shs$4.84 billion
05/16/2024$41.79$41.70
-0.23%		$41.78$41.69439,545 shs$4.85 billion
05/15/2024$41.53$41.79
+0.63%		$41.81$41.69381,493 shs$4.86 billion
05/14/2024$41.41$41.53
+0.29%		$41.56$41.47357,475 shs$4.83 billion
05/13/2024$41.37$41.41
+0.10%		$41.48$41.41511,179 shs$4.82 billion
05/10/2024$41.46$41.37
-0.22%		$41.42$41.35380,888 shs$4.81 billion
05/09/2024$41.40$41.46
+0.14%		$41.50$41.36564,178 shs$4.82 billion
05/08/2024$41.48$41.40
-0.19%		$41.44$41.39636,329 shs$4.81 billion
05/07/2024$41.40$41.48
+0.19%		$41.58$41.46848,835 shs$4.82 billion
05/06/2024$41.39$41.40
+0.02%		$41.44$41.36330,413 shs$4.81 billion
05/03/2024$41.17$41.38
+0.50%		$41.43$41.29728,806 shs$4.74 billion
05/02/2024$41.03$41.17
+0.34%		$41.19$40.97484,745 shs$4.71 billion
05/01/2024$40.85$41.03
+0.44%		$41.13$40.87715,593 shs$4.70 billion
04/30/2024$41.03$40.85
-0.44%		$40.96$40.84478,637 shs$4.68 billion
04/29/2024$40.92$41.03
+0.27%		$41.09$40.96351,661 shs$4.70 billion
04/26/2024$40.81$40.92
+0.27%		$40.95$40.88492,634 shs$4.69 billion
04/25/2024$40.92$40.81
-0.27%		$40.82$40.70492,917 shs$4.67 billion
04/24/2024$41.02$40.92
-0.24%		$40.97$40.851.27 million shs$4.69 billion
04/23/2024$40.94$41.02
+0.20%		$41.10$40.89523,253 shs$4.70 billion
04/22/2024$40.92$40.94
+0.05%		$40.97$40.89358,052 shs$4.69 billion
04/19/2024$40.87$40.92
+0.13%		$40.96$40.88484,394 shs$4.69 billion
04/18/2024$40.98$40.87
-0.28%		$40.96$40.83628,053 shs$3.15 billion
04/17/2024$40.79$40.98
+0.47%		$41.00$40.86471,421 shs$3.16 billion
04/16/2024$41.06$40.79
-0.66%		$40.83$40.73646,431 shs$3.14 billion
04/15/2024$41.32$41.06
-0.63%		$41.21$41.03388,842 shs$3.17 billion
04/12/2024$41.24$41.32
+0.21%		$41.40$41.32506,381 shs$3.19 billion
04/11/2024$41.25$41.24
-0.04%		$41.33$41.17570,158 shs$3.18 billion
04/10/2024$41.70$41.25
-1.08%		$41.46$41.23590,306 shs$3.18 billion
04/09/2024$41.58$41.70
+0.29%		$41.72$41.65636,640 shs$3.22 billion
04/08/2024$41.62$41.58
-0.10%		$41.60$41.53317,494 shs$3.21 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$41.79$41.62
-0.39%		$41.72$41.60415,617 shs$3.21 billion
04/04/2024$41.72$41.79
+0.16%		$41.79$41.69615,857 shs$3.22 billion
04/03/2024$41.71$41.72
+0.02%		$41.72$41.53440,979 shs$3.22 billion
04/02/2024$41.71$41.71$41.71$41.55454,491 shs$3.22 billion
04/01/2024$41.95$41.71
-0.57%		$41.84$41.66480,428 shs$3.22 billion
03/29/2024$41.95$41.95$42.01$41.911.07 million shs$3.23 billion
03/28/2024$42.03$41.95
-0.19%		$42.01$41.911.07 million shs$3.23 billion
03/27/2024$41.88$42.03
+0.36%		$42.03$41.89315,299 shs$3.24 billion
03/26/2024$41.85$41.88
+0.07%		$41.93$41.80358,587 shs$3.23 billion
03/25/2024$41.90$41.85
-0.12%		$41.90$41.82687,938 shs$3.23 billion
03/22/2024$41.79$41.90
+0.26%		$41.96$41.88939,626 shs$3.23 billion
03/21/2024$41.79$41.79$41.86$41.771.08 million shs$3.22 billion
03/20/2024$41.71$41.79
+0.19%		$41.80$41.65449,288 shs$3.22 billion
03/19/2024$41.73$41.71
-0.04%		$41.72$41.64385,826 shs$3.22 billion
03/18/2024$41.75$41.73
-0.06%		$41.76$41.70330,288 shs$3.22 billion
03/15/2024$41.77$41.75
-0.05%		$41.79$41.71515,538 shs$3.22 billion
03/14/2024$42.02$41.77
-0.59%		$41.89$41.77583,783 shs$3.22 billion
03/13/2024$42.06$42.02
-0.10%		$42.09$41.99399,479 shs$3.24 billion
03/12/2024$42.15$42.06
-0.21%		$42.11$42.03320,186 shs$3.24 billion
03/11/2024$42.21$42.15
-0.14%		$42.19$42.13356,074 shs$3.25 billion
03/08/2024$42.15$42.21
+0.14%		$42.25$42.16464,996 shs$3.25 billion
03/07/2024$42.07$42.15
+0.19%		$42.17$42.05504,572 shs$3.25 billion
03/06/2024$42.02$42.07
+0.12%		$42.13$42.03388,357 shs$3.24 billion
03/05/2024$41.80$42.02
+0.53%		$42.02$41.911.63 million shs$3.24 billion
03/04/2024$41.88$41.80
-0.19%		$41.84$41.77358,033 shs$3.22 billion
03/01/2024$41.72$41.87
+0.35%		$41.88$41.61681,783 shs$3.23 billion
02/29/2024$41.67$41.72
+0.12%		$41.78$41.63420,966 shs$3.22 billion

Related Companies:
This page (NYSEARCA:DFCF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits