Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EINC Stock Alerts
$77.24
+1.23 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.97%
3 Month
Performance
+7.68%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+27.90%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EINC Stock Chart for Saturday, June, 1, 2024

EINC Chart by TradingView

VanEck Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$76.01$77.24
+1.62%		$77.24$76.351,665 shs$47.48 million
05/30/2024$75.79$76.01
+0.28%		$76.01$75.621,189 shs$46.72 million
05/29/2024$76.71$75.79
-1.19%		$76.30$75.674,031 shs$46.59 million
05/28/2024$76.38$76.71
+0.43%		$77.04$76.404,653 shs$47.16 million
05/27/2024$76.38$76.38
0.00%		$76.52$76.301,600 shs$46.95 million
05/24/2024$76.18$76.38
+0.26%		$76.52$76.301,651 shs$46.95 million
05/23/2024$77.05$76.18
-1.13%		$77.16$76.18481 shs$46.83 million
05/22/2024$78.39$77.05
-1.71%		$79.00$77.051,271 shs$47.36 million
05/21/2024$78.43$78.39
-0.05%		$78.50$78.39484 shs$48.19 million
05/20/2024$77.89$78.43
+0.69%		$78.72$78.351,444 shs$48.21 million
05/17/2024$77.42$77.89
+0.61%		$77.89$77.37772 shs$47.88 million
05/16/2024$77.28$77.42
+0.18%		$77.64$77.421,032 shs$47.59 million
05/15/2024$77.18$77.28
+0.13%		$77.60$77.011,158 shs$47.51 million
05/14/2024$76.36$77.18
+1.07%		$77.18$76.011,091 shs$47.44 million
05/13/2024$76.57$76.36
-0.28%		$76.87$76.322,812 shs$46.94 million
05/10/2024$76.32$76.57
+0.33%		$76.57$76.241,257 shs$47.07 million
05/09/2024$75.77$76.32
+0.73%		$76.69$76.301,152 shs$46.92 million
05/08/2024$75.60$75.77
+0.22%		$75.77$75.166,431 shs$46.58 million
05/07/2024$75.13$75.60
+0.63%		$76.14$75.601,893 shs$46.47 million
05/06/2024$74.94$75.13
+0.25%		$76.22$74.984,590 shs$46.18 million
05/03/2024$74.36$74.94
+0.78%		$75.08$74.642,960 shs$44.19 million
05/02/2024$73.58$74.36
+1.06%		$74.68$73.991,927 shs$43.85 million
05/01/2024$75.68$73.58
-2.77%		$74.06$73.355,097 shs$43.39 million
04/30/2024$76.88$75.68
-1.56%		$77.81$75.682,410 shs$44.63 million
04/29/2024$76.61$76.88
+0.35%		$76.99$76.611,517 shs$45.34 million
04/26/2024$76.77$76.61
-0.21%		$77.61$76.431,996 shs$45.18 million
04/25/2024$76.43$76.77
+0.44%		$77.07$76.53729 shs$45.27 million
04/24/2024$76.10$76.43
+0.43%		$76.43$75.87825 shs$45.07 million
04/23/2024$75.67$76.10
+0.57%		$76.10$76.10431 shs$44.88 million
04/22/2024$75.22$75.67
+0.60%		$76.03$74.8610,115 shs$44.62 million
04/19/2024$73.96$75.21
+1.69%		$75.21$74.99293 shs$40.61 million
04/18/2024$73.52$73.96
+0.60%		$73.96$73.96471 shs$39.94 million
04/17/2024$73.19$73.52
+0.45%		$73.79$73.52493 shs$39.70 million
04/16/2024$73.90$73.19
-0.96%		$73.29$72.9418,779 shs$39.52 million
04/15/2024$74.67$73.90
-1.03%		$74.46$73.811,007 shs$39.91 million
04/12/2024$75.30$74.67
-0.84%		$75.84$74.331,680 shs$40.32 million
04/11/2024$75.66$75.30
-0.47%		$75.52$75.0232,513 shs$40.66 million
04/10/2024$75.98$75.66
-0.42%		$75.87$75.64726 shs$40.86 million
04/09/2024$76.07$75.98
-0.12%		$76.58$75.891,920 shs$41.03 million
04/08/2024$76.32$76.07
-0.32%		$76.37$75.8318,590 shs$41.08 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$76.83$76.32
-0.67%		$76.32$76.32138 shs$41.21 million
04/04/2024$77.03$76.83
-0.26%		$77.24$76.831,994 shs$41.49 million
04/03/2024$76.21$77.03
+1.08%		$77.03$76.60657 shs$41.60 million
04/02/2024$76.73$76.21
-0.68%		$76.41$75.8521,906 shs$41.15 million
04/01/2024$76.85$76.73
-0.16%		$77.52$76.0624,470 shs$41.43 million
03/29/2024$76.85$76.85$77.15$75.762,659 shs$41.50 million
03/28/2024$75.49$76.85
+1.80%		$77.15$75.762,659 shs$41.50 million
03/27/2024$74.97$75.49
+0.69%		$75.49$75.071,212 shs$40.77 million
03/26/2024$74.92$74.97
+0.07%		$75.25$74.661,075 shs$40.48 million
03/25/2024$74.74$74.92
+0.24%		$75.89$74.829,498 shs$40.46 million
03/22/2024$74.60$74.74
+0.19%		$75.25$74.4322,337 shs$40.36 million
03/21/2024$74.42$74.60
+0.24%		$74.95$74.462,189 shs$40.28 million
03/20/2024$74.08$74.42
+0.46%		$74.63$74.101,743 shs$40.19 million
03/19/2024$73.31$74.08
+1.05%		$74.08$73.82663 shs$40.00 million
03/18/2024$73.29$73.31
+0.03%		$73.31$72.554,126 shs$39.59 million
03/15/2024$72.46$73.29
+1.15%		$73.46$72.521,323 shs$39.58 million
03/14/2024$73.74$72.46
-1.74%		$73.05$72.271,626 shs$39.13 million
03/13/2024$73.24$73.74
+0.68%		$73.74$73.58995 shs$39.82 million
03/12/2024$73.11$73.24
+0.18%		$73.24$73.22458 shs$39.55 million
03/11/2024$72.81$73.11
+0.41%		$73.13$72.822,538 shs$39.48 million
03/08/2024$72.88$72.81
-0.10%		$73.07$72.501,048 shs$39.32 million
03/07/2024$72.31$72.88
+0.79%		$72.96$72.79791 shs$39.36 million
03/06/2024$72.27$72.31
+0.06%		$72.97$71.862,904 shs$39.05 million
03/05/2024$71.78$72.27
+0.68%		$72.44$71.341,293 shs$39.03 million
03/04/2024$71.73$71.78
+0.07%		$72.02$71.78605 shs$38.76 million
03/01/2024$71.24$71.73
+0.69%		$71.95$71.451,515 shs$38.73 million
02/29/2024$70.48$71.24
+1.08%		$71.39$71.24623 shs$38.47 million

Related Companies:
This page (NYSEARCA:EINC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro