Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free EPU Stock Alerts
$44.10
+1.04 (+2.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+10.58%
3 Month
Performance
+25.79%
6 Month
Performance
+43.56%
Year-To-Date
Performance
+28.27%
1 Year
Performance
+46.80%
Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EPU Stock Chart for Saturday, May, 18, 2024

EPU Chart by TradingView

iShares MSCI Peru and Global Exposure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.06$44.10
+2.42%		$44.36$43.3939,048 shs$123.48 million
05/16/2024$43.36$43.06
-0.70%		$43.38$43.046,983 shs$120.57 million
05/15/2024$43.18$43.36
+0.43%		$43.57$42.7015,090 shs$121.41 million
05/14/2024$42.55$43.18
+1.47%		$43.28$42.6914,000 shs$120.89 million
05/13/2024$42.59$42.55
-0.09%		$43.54$42.3415,994 shs$119.14 million
05/10/2024$42.36$42.59
+0.54%		$43.07$42.4418,452 shs$119.25 million
05/09/2024$41.50$42.36
+2.07%		$42.54$41.71137,590 shs$118.61 million
05/08/2024$41.65$41.50
-0.36%		$41.59$41.1240,639 shs$116.20 million
05/07/2024$41.65$41.65$41.78$41.654,308 shs$116.62 million
05/06/2024$41.21$41.65
+1.08%		$41.79$41.6035,641 shs$116.62 million
05/03/2024$40.78$41.21
+1.05%		$41.35$40.9125,232 shs$115.39 million
05/02/2024$40.59$40.78
+0.47%		$40.96$40.4620,177 shs$114.18 million
05/01/2024$40.89$40.59
-0.72%		$41.24$40.3319,006 shs$113.65 million
04/30/2024$41.63$40.89
-1.79%		$41.40$40.8219,095 shs$114.48 million
04/29/2024$41.09$41.63
+1.31%		$41.75$41.0011,689 shs$116.56 million
04/26/2024$40.46$41.00
+1.33%		$41.16$40.699,941 shs$114.80 million
04/25/2024$39.93$40.46
+1.33%		$40.56$39.7917,536 shs$113.29 million
04/24/2024$39.63$39.93
+0.76%		$40.06$39.652,310 shs$111.80 million
04/23/2024$39.81$39.63
-0.46%		$39.96$39.2317,253 shs$110.96 million
04/22/2024$40.04$39.81
-0.57%		$39.88$39.2215,251 shs$111.47 million
04/19/2024$39.88$40.04
+0.40%		$40.36$39.9913,445 shs$136.14 million
04/18/2024$39.40$39.88
+1.22%		$40.09$39.449,891 shs$135.59 million
04/17/2024$39.20$39.40
+0.51%		$39.72$39.0316,957 shs$133.96 million
04/16/2024$39.79$39.20
-1.47%		$39.30$38.3211,489 shs$133.28 million
04/15/2024$39.92$39.79
-0.33%		$40.23$39.3723,660 shs$135.27 million
04/12/2024$40.73$39.92
-1.99%		$41.21$39.8311,543 shs$135.73 million
04/11/2024$40.30$40.73
+1.07%		$40.76$40.183,712 shs$138.48 million
04/10/2024$40.59$40.30
-0.71%		$40.63$40.0014,722 shs$137.02 million
04/09/2024$40.11$40.59
+1.20%		$40.97$40.458,642 shs$138.01 million
04/08/2024$39.88$40.11
+0.58%		$40.26$40.048,343 shs$136.37 million
04/05/2024$39.92$39.88
-0.10%		$40.09$39.765,428 shs$135.59 million
04/04/2024$40.40$39.92
-1.19%		$40.65$39.9276,357 shs$135.73 million
04/03/2024$39.26$40.40
+2.90%		$40.53$39.7921,248 shs$137.36 million
04/02/2024$39.09$39.26
+0.43%		$39.38$39.242,852 shs$133.48 million
04/01/2024$39.17$39.09
-0.20%		$39.32$38.9914,250 shs$132.91 million
03/29/2024$39.17$39.17$39.32$38.8614,076 shs$133.18 million
03/28/2024$38.65$39.17
+1.33%		$39.32$38.8614,076 shs$133.18 million
03/27/2024$38.57$38.65
+0.22%		$38.94$38.4926,234 shs$131.43 million
03/26/2024$39.21$38.57
-1.63%		$39.08$38.576,081 shs$131.14 million
03/25/2024$39.33$39.21
-0.30%		$39.66$39.1413,776 shs$133.31 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$39.55$39.33
-0.56%		$39.41$39.245,878 shs$133.72 million
03/21/2024$38.80$39.55
+1.93%		$39.69$39.38109,181 shs$134.47 million
03/20/2024$38.39$38.80
+1.07%		$39.50$38.3811,164 shs$131.92 million
03/19/2024$38.94$38.39
-1.41%		$38.83$38.3213,519 shs$130.53 million
03/18/2024$39.16$38.94
-0.56%		$39.44$38.9437,430 shs$132.40 million
03/15/2024$38.37$39.16
+2.06%		$39.23$38.5012,427 shs$133.14 million
03/14/2024$38.41$38.37
-0.10%		$38.45$38.245,928 shs$130.46 million
03/13/2024$37.33$38.41
+2.90%		$38.60$37.6536,528 shs$130.59 million
03/12/2024$37.36$37.33
-0.09%		$37.42$37.146,924 shs$126.92 million
03/11/2024$37.09$37.36
+0.73%		$37.42$37.269,155 shs$127.02 million
03/08/2024$36.72$37.17
+1.23%		$37.17$36.983,165 shs$126.38 million
03/07/2024$35.96$36.72
+2.11%		$36.88$36.3063,745 shs$124.85 million
03/06/2024$35.54$35.96
+1.18%		$36.19$35.8824,092 shs$122.26 million
03/05/2024$35.65$35.54
-0.31%		$35.84$35.3268,915 shs$120.84 million
03/04/2024$35.46$35.65
+0.53%		$35.87$35.5327,916 shs$121.21 million
03/01/2024$35.15$35.46
+0.89%		$35.67$35.118,256 shs$120.57 million
02/29/2024$34.69$35.15
+1.33%		$35.30$34.707,350 shs$119.51 million
02/28/2024$35.15$34.69
-1.31%		$34.83$34.692,792 shs$117.95 million
02/27/2024$35.04$35.15
+0.31%		$35.25$35.074,437 shs$119.51 million
02/26/2024$35.13$35.04
-0.25%		$35.04$34.803,248 shs$119.14 million
02/23/2024$35.09$35.13
+0.11%		$35.17$34.843,406 shs$119.44 million
02/22/2024$34.85$35.09
+0.69%		$35.17$35.033,489 shs$119.31 million
02/21/2024$34.98$34.85
-0.37%		$35.10$34.852,764 shs$118.49 million
02/20/2024$35.06$34.98
-0.23%		$35.25$34.839,762 shs$118.93 million
02/19/2024$35.06$35.06
+0.00%		$35.25$35.0011,600 shs$119.20 million

Related Companies:
This page (NYSEARCA:EPU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders