Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EWP Stock Alerts
$33.66
+0.29 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+6.38%
3 Month
Performance
+14.14%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+20.73%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

EWP Stock Chart for Sunday, June, 2, 2024

EWP Chart by TradingView

iShares MSCI Spain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.37$33.66
+0.87%		$33.67$33.32180,971 shs$1.05 billion
05/30/2024$32.73$33.37
+1.96%		$33.44$33.23212,884 shs$1.04 billion
05/29/2024$33.40$32.73
-2.01%		$32.93$32.72225,302 shs$1.02 billion
05/28/2024$33.18$33.40
+0.66%		$33.41$33.23650,568 shs$1.04 billion
05/27/2024$33.18$33.18$33.20$32.95507,300 shs$1.04 billion
05/24/2024$33.02$33.18
+0.48%		$33.20$32.95507,306 shs$1.04 billion
05/23/2024$33.31$33.02
-0.87%		$33.44$32.93309,349 shs$1.03 billion
05/22/2024$33.60$33.31
-0.86%		$33.51$33.21260,521 shs$1.04 billion
05/21/2024$33.49$33.60
+0.33%		$33.61$33.4669,884 shs$1.05 billion
05/20/2024$33.66$33.49
-0.51%		$33.67$33.47111,050 shs$1.04 billion
05/17/2024$33.41$33.66
+0.75%		$33.66$33.4491,308 shs$1.05 billion
05/16/2024$33.77$33.41
-1.07%		$33.63$33.41165,563 shs$1.04 billion
05/15/2024$33.19$33.77
+1.75%		$33.77$33.50264,618 shs$1.05 billion
05/14/2024$32.71$33.19
+1.47%		$33.19$32.93214,066 shs$1.04 billion
05/13/2024$32.58$32.71
+0.40%		$32.79$32.68336,002 shs$1.02 billion
05/10/2024$32.42$32.58
+0.49%		$32.71$32.54153,770 shs$1.02 billion
05/09/2024$32.67$32.42
-0.77%		$32.50$32.36381,202 shs$1.01 billion
05/08/2024$32.43$32.67
+0.76%		$32.68$32.55137,354 shs$1.02 billion
05/07/2024$32.13$32.43
+0.93%		$32.54$32.42133,070 shs$1.01 billion
05/06/2024$31.77$32.13
+1.12%		$32.14$31.86240,301 shs$1.00 billion
05/03/2024$31.64$31.77
+0.41%		$31.88$31.56221,835 shs$1.05 billion
05/02/2024$31.24$31.64
+1.28%		$31.67$31.36606,227 shs$1.04 billion
05/01/2024$31.28$31.24
-0.13%		$31.59$31.04399,803 shs$1.03 billion
04/30/2024$32.33$31.28
-3.25%		$31.74$31.28570,545 shs$1.03 billion
04/29/2024$32.21$32.33
+0.37%		$32.39$32.19237,479 shs$1.07 billion
04/26/2024$31.86$32.21
+1.10%		$32.27$32.14122,913 shs$1.06 billion
04/25/2024$31.90$31.86
-0.13%		$31.88$31.43161,343 shs$1.05 billion
04/24/2024$32.04$31.90
-0.44%		$31.95$31.79267,203 shs$1.05 billion
04/23/2024$31.47$32.04
+1.81%		$32.11$31.82200,367 shs$1.06 billion
04/22/2024$30.95$31.47
+1.68%		$31.54$31.20301,011 shs$1.04 billion
04/19/2024$30.96$30.95
-0.03%		$31.07$30.873.25 million shs$796.34 million
04/18/2024$30.78$30.96
+0.58%		$31.18$30.92274,176 shs$796.60 million
04/17/2024$30.37$30.78
+1.35%		$30.92$30.67246,074 shs$791.97 million
04/16/2024$30.53$30.37
-0.52%		$30.49$30.27263,050 shs$781.42 million
04/15/2024$30.73$30.53
-0.65%		$30.99$30.50460,815 shs$785.54 million
04/12/2024$31.06$30.73
-1.08%		$30.99$30.66141,136 shs$790.55 million
04/11/2024$31.33$31.06
-0.86%		$31.18$30.73311,796 shs$799.17 million
04/10/2024$31.94$31.33
-1.91%		$31.47$31.13285,587 shs$806.12 million
04/09/2024$32.02$31.94
-0.25%		$32.16$31.81237,619 shs$821.82 million
04/08/2024$31.88$32.02
+0.44%		$32.12$31.95215,664 shs$823.88 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$32.03$31.90
-0.41%		$31.96$31.68219,158 shs$820.79 million
04/04/2024$32.11$32.03
-0.23%		$32.57$32.03405,289 shs$824.13 million
04/03/2024$31.88$32.11
+0.71%		$32.18$31.97322,277 shs$826.06 million
04/02/2024$32.01$31.88
-0.41%		$31.92$31.78760,595 shs$820.27 million
04/01/2024$32.17$32.01
-0.50%		$32.29$31.97715,632 shs$823.62 million
03/29/2024$32.17$32.17$32.31$32.12166,989 shs$827.73 million
03/28/2024$32.36$32.17
-0.59%		$32.31$32.12166,989 shs$827.73 million
03/27/2024$31.90$32.36
+1.44%		$32.37$32.20106,057 shs$832.62 million
03/26/2024$31.85$31.90
+0.16%		$32.08$31.9083,198 shs$820.79 million
03/25/2024$31.76$31.85
+0.28%		$32.01$31.79145,854 shs$819.50 million
03/22/2024$31.60$31.76
+0.51%		$31.82$31.71107,838 shs$817.19 million
03/21/2024$31.62$31.60
-0.05%		$31.85$31.59172,876 shs$813.07 million
03/20/2024$31.11$31.62
+1.62%		$31.64$31.04149,462 shs$813.45 million
03/19/2024$30.92$31.11
+0.61%		$31.16$30.95170,970 shs$800.46 million
03/18/2024$30.99$30.92
-0.23%		$31.06$30.88144,758 shs$795.57 million
03/15/2024$30.63$30.99
+1.18%		$31.07$30.91143,978 shs$797.37 million
03/14/2024$31.08$30.63
-1.45%		$30.94$30.50158,750 shs$788.11 million
03/13/2024$30.75$31.08
+1.07%		$31.19$31.08303,121 shs$799.69 million
03/12/2024$30.67$30.75
+0.26%		$30.78$30.59156,381 shs$791.20 million
03/11/2024$30.53$30.67
+0.46%		$30.69$30.50153,923 shs$789.14 million
03/08/2024$30.58$30.53
-0.16%		$30.76$30.48180,076 shs$785.54 million
03/07/2024$30.00$30.58
+1.93%		$30.64$30.43104,303 shs$786.82 million
03/06/2024$29.69$30.00
+1.04%		$30.16$29.9888,394 shs$771.90 million
03/05/2024$29.53$29.69
+0.54%		$29.76$29.59204,368 shs$763.92 million
03/04/2024$29.49$29.53
+0.14%		$29.57$29.43119,048 shs$759.81 million
03/01/2024$29.26$29.49
+0.79%		$29.54$29.22145,725 shs$758.78 million

Related Companies:
This page (NYSEARCA:EWP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media