Free Trial

iShares MSCI Brazil ETF (EWZ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EWZ Stock Alerts
$31.75
+0.05 (+0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Brazil ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.29%
3 Month
Performance
-5.76%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-9.18%
1 Year
Performance
+6.22%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EWZ Stock Chart for Monday, May, 20, 2024

EWZ Chart by TradingView

iShares MSCI Brazil ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.71$31.75
+0.14%		$31.80$31.5113.35 million shs$4.99 billion
05/16/2024$31.62$31.71
+0.27%		$31.86$31.5615.04 million shs$4.98 billion
05/15/2024$31.96$31.62
-1.06%		$31.74$31.2032.22 million shs$4.97 billion
05/14/2024$31.78$31.96
+0.57%		$32.04$31.7314.55 million shs$5.02 billion
05/13/2024$31.61$31.78
+0.54%		$32.08$31.6213.38 million shs$4.99 billion
05/10/2024$31.85$31.59
-0.82%		$32.05$31.5910.51 million shs$4.96 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$32.40$31.85
-1.70%		$31.91$31.4230.87 million shs$5.00 billion
05/08/2024$32.52$32.40
-0.37%		$32.49$32.038.18 million shs$5.09 billion
05/07/2024$32.33$32.52
+0.59%		$32.75$32.4314.98 million shs$5.11 billion
05/06/2024$32.31$32.33
+0.06%		$32.53$32.2313.08 million shs$5.08 billion
05/03/2024$31.78$32.31
+1.67%		$32.54$32.1719.65 million shs$5.07 billion
05/02/2024$31.15$31.78
+2.02%		$31.93$31.6018.39 million shs$4.99 billion
05/01/2024$31.03$31.15
+0.39%		$31.54$30.9023.15 million shs$4.89 billion
04/30/2024$31.76$31.03
-2.30%		$31.49$30.9920.33 million shs$4.87 billion
04/29/2024$31.54$31.76
+0.70%		$31.84$31.5912.57 million shs$4.99 billion
04/26/2024$30.82$31.53
+2.30%		$31.67$31.2717.03 million shs$4.95 billion
04/25/2024$30.99$30.82
-0.55%		$30.88$30.5011.30 million shs$4.84 billion
04/24/2024$31.16$30.99
-0.55%		$31.04$30.8113.01 million shs$4.87 billion
04/23/2024$31.02$31.16
+0.45%		$31.34$30.6119.65 million shs$4.89 billion
04/22/2024$30.74$31.02
+0.91%		$31.07$30.4718.46 million shs$4.87 billion
04/19/2024$30.11$30.74
+2.09%		$30.81$30.2428.41 million shs$4.83 billion
04/18/2024$30.17$30.11
-0.20%		$30.50$29.8124.30 million shs$4.73 billion
04/17/2024$30.10$30.17
+0.23%		$30.43$29.8625.18 million shs$4.74 billion
04/16/2024$30.81$30.10
-2.29%		$30.39$29.9034.37 million shs$4.73 billion
04/15/2024$31.27$30.81
-1.49%		$31.06$30.5326.93 million shs$4.84 billion
04/12/2024$31.81$31.27
-1.70%		$31.70$31.1525.38 million shs$5.15 billion
04/11/2024$32.08$31.81
-0.84%		$32.02$31.7419.99 million shs$5.24 billion
04/10/2024$32.99$32.08
-2.76%		$32.52$31.9333.71 million shs$5.28 billion
04/09/2024$32.54$32.99
+1.40%		$33.00$32.6930.37 million shs$5.43 billion
04/08/2024$31.81$32.54
+2.28%		$32.62$31.9520.30 million shs$5.36 billion
04/05/2024$32.09$31.82
-0.86%		$32.03$31.6423.23 million shs$5.24 billion
04/04/2024$32.08$32.09
+0.03%		$32.92$31.9942.56 million shs$5.28 billion
04/03/2024$32.01$32.08
+0.22%		$32.20$31.5025.25 million shs$5.28 billion
04/02/2024$31.83$32.01
+0.57%		$32.13$31.7820.68 million shs$5.27 billion
04/01/2024$32.42$31.83
-1.82%		$32.38$31.7218.94 million shs$5.24 billion
03/29/2024$32.42$32.42$32.58$32.2618.38 million shs$5.34 billion
03/28/2024$32.51$32.42
-0.28%		$32.58$32.2618.38 million shs$5.34 billion
03/27/2024$32.26$32.51
+0.77%		$32.54$32.0222.00 million shs$5.35 billion
03/26/2024$32.25$32.26
+0.03%		$32.33$32.1316.22 million shs$5.31 billion
03/25/2024$32.13$32.25
+0.37%		$32.31$32.1510.43 million shs$5.31 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$32.55$32.13
-1.29%		$32.37$32.0616.20 million shs$5.29 billion
03/21/2024$32.81$32.55
-0.79%		$32.83$32.5215.54 million shs$5.36 billion
03/20/2024$32.08$32.81
+2.28%		$32.87$32.0923.38 million shs$5.40 billion
03/19/2024$32.02$32.08
+0.20%		$32.34$31.9120.77 million shs$5.28 billion
03/18/2024$32.09$32.02
-0.23%		$32.37$31.7630.39 million shs$5.27 billion
03/15/2024$32.41$32.09
-0.99%		$32.34$32.0318.36 million shs$5.28 billion
03/14/2024$32.68$32.41
-0.83%		$32.66$32.2318.52 million shs$5.33 billion
03/13/2024$32.55$32.68
+0.40%		$32.77$32.4620.24 million shs$5.38 billion
03/12/2024$32.12$32.55
+1.34%		$32.68$32.1720.60 million shs$5.36 billion
03/11/2024$32.33$32.12
-0.65%		$32.42$32.0021.26 million shs$5.29 billion
03/08/2024$33.10$32.33
-2.33%		$32.46$32.0632.06 million shs$5.32 billion
03/07/2024$33.15$33.10
-0.15%		$33.16$32.9610.52 million shs$5.45 billion
03/06/2024$32.85$33.15
+0.91%		$33.31$33.0413.99 million shs$5.46 billion
03/05/2024$32.99$32.85
-0.42%		$33.13$32.7717.52 million shs$5.41 billion
03/04/2024$33.20$32.99
-0.63%		$33.16$32.9412.34 million shs$5.43 billion
03/01/2024$33.01$33.20
+0.56%		$33.36$32.9317.02 million shs$5.46 billion
02/29/2024$33.35$33.01
-1.02%		$33.14$32.8826.28 million shs$5.43 billion
02/28/2024$34.07$33.35
-2.11%		$33.79$33.2326.37 million shs$5.49 billion
02/27/2024$33.29$34.07
+2.34%		$34.13$33.7126.62 million shs$5.61 billion
02/26/2024$33.12$33.29
+0.51%		$33.41$33.1316.88 million shs$5.48 billion
02/23/2024$33.49$33.12
-1.10%		$33.34$33.0613.71 million shs$5.45 billion
02/22/2024$33.69$33.49
-0.59%		$33.74$33.4620.38 million shs$5.51 billion
02/21/2024$33.69$33.69$33.76$33.4712.31 million shs$5.55 billion
02/20/2024$33.11$33.69
+1.75%		$33.70$33.5124.24 million shs$5.55 billion
02/19/2024$33.11$33.11$33.21$32.8323.82 million shs$5.45 billion

Related Companies:
This page (NYSEARCA:EWZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research