Free Trial

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FMQQ Stock Alerts
$12.17
-0.04 (-0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-0.23%
3 Month
Performance
+2.49%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+12.70%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FMQQ Stock Chart for Sunday, June, 2, 2024

FMQQ Chart by TradingView

FMQQ The Next Frontier Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.22$12.17
-0.41%		$12.19$12.064,157 shs$26.53 million
05/30/2024$12.21$12.22
+0.08%		$12.23$12.205,766 shs$26.64 million
05/29/2024$12.40$12.21
-1.53%		$12.21$12.17977 shs$26.62 million
05/28/2024$12.46$12.40
-0.48%		$12.41$12.358,479 shs$27.03 million
05/27/2024$12.46$12.46
-0.01%		$12.53$12.3815,900 shs$27.16 million
05/24/2024$12.39$12.46
+0.56%		$12.53$12.3815,982 shs$27.16 million
05/23/2024$12.46$12.39
-0.56%		$12.49$12.3330,866 shs$27.01 million
05/22/2024$12.61$12.46
-1.19%		$12.56$12.462,078 shs$27.16 million
05/21/2024$12.68$12.61
-0.55%		$12.65$12.588,913 shs$27.49 million
05/20/2024$12.69$12.68
-0.07%		$12.68$12.623,008 shs$27.64 million
05/17/2024$12.60$12.69
+0.71%		$12.70$12.69657 shs$27.66 million
05/16/2024$12.55$12.60
+0.40%		$12.62$12.552,428 shs$27.47 million
05/15/2024$12.37$12.55
+1.46%		$12.58$12.463,986 shs$27.36 million
05/14/2024$12.22$12.37
+1.25%		$12.41$12.288,103 shs$26.97 million
05/13/2024$12.27$12.22
-0.43%		$12.26$12.201,777 shs$26.64 million
05/10/2024$12.20$12.27
+0.57%		$12.30$12.27656 shs$26.75 million
05/09/2024$12.36$12.20
-1.25%		$12.27$12.1916,434 shs$26.60 million
05/08/2024$12.39$12.36
-0.24%		$12.36$12.282,664 shs$26.93 million
05/07/2024$12.50$12.39
-0.91%		$12.45$12.363,608 shs$27.00 million
05/06/2024$12.47$12.50
+0.27%		$12.52$12.48856 shs$27.25 million
05/03/2024$12.20$12.47
+2.17%		$12.47$12.351,344 shs$27.17 million
05/02/2024$12.01$12.20
+1.58%		$12.20$12.052,070 shs$26.60 million
05/01/2024$12.02$12.01
-0.06%		$12.10$11.943,089 shs$26.18 million
04/30/2024$12.17$12.02
-1.25%		$12.09$12.022,550 shs$25.60 million
04/29/2024$12.04$12.17
+1.12%		$12.17$12.114,225 shs$25.92 million
04/26/2024$12.05$12.04
-0.12%		$12.05$11.973,421 shs$25.64 million
04/25/2024$12.02$12.05
+0.25%		$12.05$11.955,863 shs$25.67 million
04/24/2024$12.01$12.02
+0.08%		$12.03$11.966,532 shs$25.60 million
04/23/2024$11.93$12.01
+0.67%		$12.02$11.997,296 shs$25.58 million
04/22/2024$11.68$11.93
+2.17%		$11.94$11.792,637 shs$25.41 million
04/19/2024$11.73$11.68
-0.43%		$11.73$11.679,889 shs$24.88 million
04/18/2024$11.69$11.73
+0.37%		$11.82$11.728,201 shs$24.99 million
04/17/2024$11.69$11.69
-0.02%		$11.75$11.6712,462 shs$24.89 million
04/16/2024$11.73$11.69
-0.34%		$11.78$11.587,543 shs$24.90 million
04/15/2024$11.92$11.73
-1.55%		$11.92$11.734,279 shs$24.99 million
04/12/2024$12.11$11.92
-1.61%		$12.03$11.928,899 shs$19.66 million
04/11/2024$12.10$12.11
+0.08%		$12.11$12.056,780 shs$19.98 million
04/10/2024$12.26$12.10
-1.30%		$12.13$12.0914,455 shs$19.97 million
04/09/2024$12.25$12.26
+0.07%		$12.26$12.222,411 shs$20.23 million
04/08/2024$12.20$12.25
+0.43%		$12.27$12.256,740 shs$20.21 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$12.00$12.20
+1.65%		$12.20$12.115,333 shs$20.13 million
04/04/2024$12.04$12.00
-0.33%		$12.20$12.005,279 shs$19.80 million
04/03/2024$12.03$12.04
+0.08%		$12.09$12.0128,029 shs$19.87 million
04/02/2024$12.06$12.03
-0.25%		$12.03$11.957,932 shs$19.85 million
04/01/2024$12.07$12.06
-0.05%		$12.12$12.061,699 shs$19.90 million
03/29/2024$12.07$12.07
-0.03%		$12.10$12.0613,365 shs$19.91 million
03/28/2024$12.02$12.07
+0.42%		$12.10$12.0613,364 shs$19.92 million
03/27/2024$12.05$12.02
-0.25%		$12.05$11.974,595 shs$19.83 million
03/26/2024$11.97$12.05
+0.67%		$12.11$12.059,048 shs$19.88 million
03/25/2024$11.98$11.97
-0.08%		$11.99$11.971,257 shs$19.75 million
03/22/2024$12.04$11.98
-0.50%		$12.01$11.9612,568 shs$19.77 million
03/21/2024$12.02$12.04
+0.17%		$12.10$12.0235,180 shs$19.87 million
03/20/2024$11.85$12.02
+1.43%		$12.05$11.8611,665 shs$19.83 million
03/19/2024$11.91$11.85
-0.50%		$11.85$11.6413,700 shs$19.55 million
03/18/2024$11.90$11.91
+0.08%		$11.96$11.877,763 shs$19.65 million
03/15/2024$11.96$11.90
-0.54%		$11.90$11.90747 shs$19.63 million
03/14/2024$12.00$11.96
-0.33%		$12.13$11.9514,843 shs$19.73 million
03/13/2024$12.11$12.00
-0.91%		$12.05$11.987,549 shs$19.80 million
03/12/2024$12.02$12.11
+0.75%		$12.15$12.0510,169 shs$19.98 million
03/11/2024$11.88$12.02
+1.22%		$12.12$11.9418,988 shs$19.83 million
03/08/2024$11.97$11.88
-0.75%		$11.99$11.881,756 shs$19.60 million
03/07/2024$11.90$11.97
+0.59%		$12.00$11.951,954 shs$19.75 million
03/06/2024$11.64$11.90
+2.23%		$11.91$11.791,104 shs$19.64 million
03/05/2024$11.81$11.64
-1.47%		$11.68$11.6310,044 shs$19.21 million
03/04/2024$11.88$11.81
-0.53%		$11.90$11.8038,904 shs$19.49 million
03/01/2024$11.74$11.88
+1.19%		$11.93$11.799,900 shs$19.60 million

Related Companies:
This page (NYSEARCA:FMQQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders