Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FRI Stock Alerts
$25.24
+0.47 (+1.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+3.15%
3 Month
Performance
-2.36%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+3.70%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FRI Stock Chart for Sunday, June, 2, 2024

FRI Chart by TradingView

First Trust S&P REIT Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.76$25.24
+1.94%		$25.24$24.9213,424 shs$113.58 million
05/30/2024$24.42$24.76
+1.39%		$24.76$24.7019,024 shs$111.42 million
05/29/2024$24.69$24.42
-1.10%		$24.45$24.3469,994 shs$109.89 million
05/28/2024$24.81$24.69
-0.48%		$25.02$24.6811,998 shs$111.11 million
05/27/2024$24.81$24.81
-0.01%		$24.92$24.813,700 shs$111.65 million
05/24/2024$24.80$24.81
+0.05%		$24.92$24.813,739 shs$111.65 million
05/23/2024$25.34$24.80
-2.13%		$25.21$24.8012,808 shs$111.60 million
05/22/2024$25.56$25.34
-0.86%		$25.59$25.3013,025 shs$114.03 million
05/21/2024$25.58$25.56
-0.08%		$25.63$25.498,973 shs$115.02 million
05/20/2024$25.72$25.58
-0.54%		$25.78$25.5835,940 shs$115.11 million
05/17/2024$25.67$25.72
+0.19%		$25.73$25.6660,541 shs$115.74 million
05/16/2024$25.70$25.67
-0.12%		$25.75$25.6519,596 shs$115.52 million
05/15/2024$25.42$25.70
+1.11%		$25.77$25.6735,413 shs$115.65 million
05/14/2024$25.22$25.42
+0.78%		$25.44$25.2618,015 shs$114.38 million
05/13/2024$25.12$25.22
+0.39%		$25.30$25.098,335 shs$113.49 million
05/10/2024$25.18$25.12
-0.23%		$25.23$25.039,235 shs$113.05 million
05/09/2024$24.68$25.18
+2.03%		$25.18$24.9224,237 shs$113.31 million
05/08/2024$24.94$24.68
-1.04%		$24.81$24.668,111 shs$111.06 million
05/07/2024$24.70$24.94
+0.97%		$24.98$24.887,302 shs$112.23 million
05/06/2024$24.62$24.70
+0.32%		$24.78$24.5912,316 shs$112.38 million
05/03/2024$24.47$24.62
+0.61%		$24.95$24.5721,101 shs$112.02 million
05/02/2024$24.11$24.47
+1.49%		$24.53$24.1412,265 shs$111.34 million
05/01/2024$24.16$24.11
-0.21%		$24.51$24.0961,626 shs$109.70 million
04/30/2024$24.46$24.16
-1.23%		$24.47$24.1611,179 shs$109.93 million
04/29/2024$24.30$24.46
+0.65%		$24.59$24.4621,309 shs$111.29 million
04/26/2024$24.27$24.30
+0.13%		$24.54$24.3015,993 shs$110.58 million
04/25/2024$24.43$24.27
-0.65%		$24.29$24.139,000 shs$110.43 million
04/24/2024$24.44$24.43
-0.04%		$24.45$24.2131,929 shs$111.16 million
04/23/2024$24.19$24.44
+1.03%		$24.48$24.2234,602 shs$111.20 million
04/22/2024$23.96$24.19
+0.94%		$24.23$23.9239,292 shs$110.06 million
04/19/2024$23.85$23.96
+0.46%		$24.02$23.8913,311 shs$118.60 million
04/18/2024$23.82$23.85
+0.13%		$23.96$23.779,008 shs$118.06 million
04/17/2024$24.02$23.82
-0.83%		$24.01$23.8125,134 shs$117.91 million
04/16/2024$24.33$24.02
-1.27%		$24.20$23.9519,625 shs$118.90 million
04/15/2024$24.71$24.33
-1.53%		$24.92$24.2228,869 shs$120.43 million
04/12/2024$25.01$24.71
-1.21%		$24.90$24.6814,814 shs$122.31 million
04/11/2024$24.94$25.01
+0.29%		$25.13$24.8111,455 shs$123.81 million
04/10/2024$25.86$24.94
-3.56%		$25.24$24.8134,539 shs$123.45 million
04/09/2024$25.58$25.86
+1.09%		$25.86$25.7414,448 shs$128.01 million
04/08/2024$25.24$25.58
+1.35%		$25.60$25.3223,515 shs$126.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$25.10$25.24
+0.55%		$25.25$24.9819,768 shs$124.93 million
04/04/2024$25.21$25.10
-0.44%		$25.52$25.0013,008 shs$124.25 million
04/03/2024$25.20$25.21
+0.04%		$25.26$25.1268,420 shs$124.79 million
04/02/2024$25.62$25.20
-1.64%		$25.30$25.1177,263 shs$124.74 million
04/01/2024$25.99$25.62
-1.44%		$25.86$25.56113,456 shs$126.82 million
03/29/2024$25.99$25.99$26.00$25.8225,828 shs$128.67 million
03/28/2024$25.65$25.99
+1.34%		$26.00$25.8225,828 shs$128.67 million
03/27/2024$25.06$25.65
+2.35%		$25.66$25.4642,115 shs$126.97 million
03/26/2024$25.19$25.06
-0.52%		$25.27$25.068,163 shs$124.05 million
03/25/2024$25.39$25.19
-0.79%		$25.46$25.1916,691 shs$124.69 million
03/22/2024$25.72$25.39
-1.28%		$25.68$25.3712,922 shs$125.68 million
03/21/2024$25.63$25.72
+0.35%		$25.82$25.5541,010 shs$127.31 million
03/20/2024$25.49$25.63
+0.55%		$25.66$25.2811,776 shs$126.87 million
03/19/2024$25.46$25.49
+0.12%		$25.54$25.367,780 shs$126.18 million
03/18/2024$25.44$25.46
+0.07%		$25.57$25.4410,123 shs$126.03 million
03/15/2024$25.48$25.44
-0.15%		$25.51$25.2631,186 shs$125.94 million
03/14/2024$25.89$25.48
-1.58%		$25.83$25.3121,116 shs$126.13 million
03/13/2024$26.05$25.89
-0.61%		$26.13$25.8421,976 shs$128.16 million
03/12/2024$26.08$26.05
-0.12%		$26.14$25.8815,233 shs$128.95 million
03/11/2024$26.20$26.08
-0.46%		$26.29$26.0316,624 shs$129.10 million
03/08/2024$25.95$26.20
+0.96%		$26.27$26.1118,575 shs$129.69 million
03/07/2024$25.89$25.95
+0.23%		$26.07$25.8322,511 shs$128.45 million
03/06/2024$25.76$25.89
+0.50%		$25.97$25.7945,706 shs$128.16 million
03/05/2024$26.09$25.76
-1.26%		$26.10$25.6560,659 shs$127.51 million
03/04/2024$25.85$26.09
+0.93%		$26.09$25.6424,293 shs$129.15 million
03/01/2024$25.60$25.85
+0.98%		$25.85$25.2932,928 shs$127.96 million

Related Companies:
This page (NYSEARCA:FRI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade