Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free HTRB Stock Alerts
$33.26
+0.13 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.79%
3 Month
Performance
-0.95%
6 Month
Performance
+0.15%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-0.92%
Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

HTRB Stock Chart for Sunday, June, 2, 2024

HTRB Chart by TradingView

Hartford Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.13$33.26
+0.39%		$33.28$33.21319,499 shs$1.54 billion
05/30/2024$33.09$33.13
+0.14%		$33.13$33.04264,784 shs$1.53 billion
05/29/2024$33.21$33.09
-0.38%		$33.13$33.04352,286 shs$1.53 billion
05/28/2024$33.40$33.21
-0.57%		$33.43$33.21104,268 shs$1.54 billion
05/27/2024$33.40$33.40$33.41$33.3375,200 shs$1.55 billion
05/24/2024$33.35$33.40
+0.15%		$33.41$33.3375,254 shs$1.55 billion
05/23/2024$33.45$33.35
-0.30%		$33.49$33.31152,662 shs$1.54 billion
05/22/2024$33.51$33.45
-0.18%		$33.51$33.42693,295 shs$1.55 billion
05/21/2024$33.44$33.51
+0.21%		$33.54$33.50114,852 shs$1.55 billion
05/20/2024$33.47$33.44
-0.09%		$33.47$33.42109,322 shs$1.55 billion
05/17/2024$33.54$33.47
-0.21%		$33.53$33.4692,682 shs$1.55 billion
05/16/2024$33.62$33.54
-0.24%		$33.64$33.5385,654 shs$1.55 billion
05/15/2024$33.37$33.62
+0.75%		$33.64$33.53130,730 shs$1.56 billion
05/14/2024$33.27$33.37
+0.30%		$33.40$33.32229,791 shs$1.55 billion
05/13/2024$33.23$33.27
+0.12%		$33.32$33.2685,676 shs$1.54 billion
05/10/2024$33.33$33.23
-0.30%		$33.27$33.1981,611 shs$1.54 billion
05/09/2024$33.25$33.33
+0.24%		$33.35$33.20103,798 shs$1.54 billion
05/08/2024$33.32$33.25
-0.21%		$33.27$33.22126,377 shs$1.50 billion
05/07/2024$33.25$33.32
+0.21%		$33.39$33.28110,269 shs$1.50 billion
05/06/2024$33.21$33.25
+0.12%		$33.27$33.20155,886 shs$1.50 billion
05/03/2024$33.00$33.21
+0.64%		$33.25$33.1364,563 shs$1.50 billion
05/02/2024$32.83$33.00
+0.52%		$33.03$32.82154,786 shs$1.49 billion
05/01/2024$32.72$32.83
+0.34%		$32.94$32.75208,283 shs$1.48 billion
04/30/2024$32.84$32.72
-0.37%		$32.81$32.71124,810 shs$1.48 billion
04/29/2024$32.75$32.84
+0.27%		$32.90$32.78309,051 shs$1.48 billion
04/26/2024$32.78$32.75
-0.09%		$32.80$32.75111,609 shs$1.48 billion
04/25/2024$32.91$32.78
-0.40%		$32.81$32.68216,927 shs$1.48 billion
04/24/2024$32.99$32.91
-0.24%		$32.93$32.84115,036 shs$1.48 billion
04/23/2024$32.93$32.99
+0.18%		$33.04$32.84686,291 shs$1.49 billion
04/22/2024$32.86$32.93
+0.21%		$32.94$32.85120,625 shs$1.49 billion
04/19/2024$32.86$32.86$32.92$32.84167,885 shs$1.17 billion
04/18/2024$32.94$32.86
-0.24%		$32.95$32.80184,388 shs$1.17 billion
04/17/2024$32.76$32.94
+0.55%		$32.97$32.83115,407 shs$1.17 billion
04/16/2024$32.86$32.76
-0.30%		$32.79$32.67110,360 shs$1.16 billion
04/15/2024$33.12$32.86
-0.79%		$32.92$32.82222,082 shs$1.17 billion
04/12/2024$33.01$33.12
+0.33%		$33.18$33.10436,400 shs$1.18 billion
04/11/2024$33.06$33.01
-0.15%		$33.12$32.96165,712 shs$1.17 billion
04/10/2024$33.49$33.06
-1.28%		$33.24$33.05184,602 shs$1.17 billion
04/09/2024$33.37$33.49
+0.36%		$33.51$33.45792,556 shs$1.19 billion
04/08/2024$33.40$33.37
-0.09%		$33.38$33.32102,389 shs$1.18 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024$33.53$33.39
-0.42%		$33.49$33.38184,123 shs$1.19 billion
04/04/2024$33.47$33.53
+0.18%		$33.55$33.47145,412 shs$1.19 billion
04/03/2024$33.45$33.47
+0.06%		$33.47$33.31115,775 shs$1.19 billion
04/02/2024$33.50$33.45
-0.15%		$33.45$33.33168,447 shs$1.19 billion
04/01/2024$33.74$33.50
-0.71%		$33.62$33.45279,857 shs$1.19 billion
03/29/2024$33.74$33.74$33.78$33.7077,454 shs$1.20 billion
03/28/2024$33.75$33.74
-0.03%		$33.78$33.7077,454 shs$1.20 billion
03/27/2024$33.76$33.75
-0.03%		$33.77$33.65273,707 shs$1.20 billion
03/26/2024$33.72$33.76
+0.12%		$33.78$33.7092,117 shs$1.20 billion
03/25/2024$33.78$33.72
-0.18%		$33.77$33.72109,874 shs$1.20 billion
03/22/2024$33.69$33.78
+0.27%		$33.84$33.73126,551 shs$1.20 billion
03/21/2024$33.66$33.69
+0.09%		$33.74$33.65113,641 shs$1.20 billion
03/20/2024$33.57$33.66
+0.27%		$33.68$33.58135,663 shs$1.19 billion
03/19/2024$33.51$33.57
+0.18%		$33.58$33.50125,846 shs$1.19 billion
03/18/2024$33.54$33.51
-0.09%		$33.60$33.48235,013 shs$1.19 billion
03/15/2024$33.55$33.54
-0.03%		$33.57$33.51113,830 shs$1.19 billion
03/14/2024$33.75$33.55
-0.59%		$33.68$33.55105,751 shs$1.19 billion
03/13/2024$33.79$33.75
-0.12%		$33.79$33.74115,559 shs$1.20 billion
03/12/2024$33.86$33.79
-0.21%		$33.82$33.75150,056 shs$1.20 billion
03/11/2024$33.88$33.86
-0.06%		$33.95$33.84184,177 shs$1.20 billion
03/08/2024$33.80$33.88
+0.22%		$33.90$33.85116,607 shs$1.20 billion
03/07/2024$33.80$33.80$33.86$33.76115,165 shs$1.20 billion
03/06/2024$33.71$33.80
+0.27%		$33.83$33.74127,684 shs$1.20 billion
03/05/2024$33.58$33.71
+0.39%		$33.71$33.65111,493 shs$1.20 billion
03/04/2024$33.58$33.58$33.58$33.53353,787 shs$1.19 billion
03/01/2024$33.52$33.60
+0.24%		$33.61$33.41169,795 shs$1.19 billion

Related Companies:
This page (NYSEARCA:HTRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press