Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free INFL Stock Alerts $33.29 +0.46 (+1.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance5 Day Performance+0.91%1 Month Performance+5.02%3 Month Performance+7.21%6 Month Performance+6.22%Year-To-Date Performance+5.78%1 Year Performance+12.01% Receive INFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… INFL Stock Chart for Saturday, June, 1, 2024 INFL Chart by TradingView Horizon Kinetics Inflation Beneficiaries ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.83$33.29+1.40%$33.29$32.942.01 million shs$652.48 million05/30/2024$32.67$32.83+0.49%$32.95$32.6963,496 shs$643.47 million05/29/2024$33.21$32.67-1.63%$32.94$32.6688,792 shs$640.33 million05/28/2024$32.99$33.21+0.67%$33.24$33.0396,553 shs$650.92 million05/27/2024$32.99$32.99$33.05$32.9073,000 shs$646.60 million05/24/2024$32.74$32.99+0.76%$33.05$32.9073,000 shs$646.60 million Get the Latest News and Ratings for INFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.06$32.74-0.97%$33.18$32.7053,405 shs$641.70 million05/22/2024$33.46$33.06-1.20%$33.36$33.0145,601 shs$647.98 million05/21/2024$33.40$33.46+0.18%$33.48$33.3447,310 shs$655.82 million05/20/2024$33.31$33.40+0.28%$33.42$33.2447,779 shs$654.64 million05/17/2024$32.94$33.24+0.91%$33.31$33.0539,055 shs$651.50 million05/16/2024$32.94$32.94$33.05$32.8332,441 shs$645.62 million05/15/2024$32.82$32.94+0.37%$33.03$32.6936,882 shs$645.62 million05/14/2024$32.71$32.82+0.34%$32.87$32.7444,120 shs$643.27 million05/13/2024$32.88$32.71-0.52%$33.01$32.6839,370 shs$641.12 million05/10/2024$33.05$32.88-0.51%$33.20$32.8247,096 shs$644.45 million05/09/2024$32.54$33.05+1.57%$33.06$32.6649,051 shs$647.78 million05/08/2024$32.56$32.54-0.06%$32.55$32.3940,274 shs$637.78 million05/07/2024$32.35$32.56+0.65%$32.67$32.5060,776 shs$638.18 million05/06/2024$32.06$32.35+0.90%$32.43$32.2240,348 shs$634.06 million05/03/2024$31.92$32.06+0.44%$32.15$31.9234,370 shs$628.38 million05/02/2024$31.70$31.92+0.69%$32.08$31.6741,426 shs$625.63 million05/01/2024$31.89$31.70-0.60%$32.09$31.6834,191 shs$621.32 million04/30/2024$32.68$31.89-2.42%$32.50$31.8575,900 shs$625.04 million04/29/2024$32.62$32.68+0.18%$32.79$32.5749,524 shs$640.53 million04/26/2024$32.49$32.50+0.03%$32.63$32.4165,056 shs$637 million04/25/2024$32.49$32.49$32.58$32.1531,444 shs$636.80 million04/24/2024$32.66$32.49-0.52%$32.54$32.3732,703 shs$636.80 million04/23/2024$32.37$32.66+0.90%$32.66$32.3139,970 shs$640.14 million04/22/2024$32.42$32.37-0.15%$32.48$32.1836,990 shs$634.45 million04/19/2024$32.23$32.42+0.59%$32.52$32.3134,501 shs$635.43 million04/18/2024$32.18$32.23+0.16%$32.44$32.1626,195 shs$631.71 million04/17/2024$32.05$32.18+0.41%$32.41$32.0983,805 shs$630.73 million04/16/2024$32.24$32.05-0.59%$32.18$31.8066,865 shs$628.18 million04/15/2024$32.64$32.24-1.23%$32.95$32.1894,275 shs$631.90 million04/12/2024$33.06$32.64-1.27%$33.25$32.5974,818 shs$639.74 million04/11/2024$32.98$33.06+0.24%$33.13$32.7485,212 shs$647.98 million04/10/2024$33.21$32.98-0.69%$33.11$32.7686,857 shs$646.41 million04/09/2024$33.00$33.21+0.64%$33.25$32.9436,392 shs$650.92 million04/08/2024$33.12$33.00-0.36%$33.26$32.94101,807 shs$1.12 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/05/2024$32.85$33.12+0.82%$33.15$32.7741,896 shs$1.12 billion04/04/2024$32.99$32.85-0.42%$33.19$32.7583,577 shs$1.11 billion04/03/2024$32.62$32.99+1.13%$33.02$32.62161,379 shs$1.12 billion04/02/2024$32.57$32.62+0.15%$32.73$32.48142,817 shs$1.10 billion04/01/2024$32.56$32.57+0.03%$32.75$32.4795,918 shs$1.10 billion03/29/2024$32.56$32.56$32.60$32.37112,000 shs$1.10 billion03/28/2024$32.28$32.56+0.87%$32.60$32.37112,000 shs$1.10 billion03/27/2024$32.08$32.28+0.62%$32.34$32.0649,742 shs$1.09 billion03/26/2024$32.18$32.08-0.31%$32.37$32.0473,922 shs$1.08 billion03/25/2024$32.06$32.18+0.37%$32.36$32.1763,647 shs$1.09 billion03/22/2024$32.30$32.06-0.74%$32.37$32.0256,949 shs$1.08 billion03/21/2024$32.23$32.30+0.22%$32.49$32.3096,684 shs$1.09 billion03/20/2024$31.96$32.23+0.85%$32.31$31.80111,732 shs$1.09 billion03/19/2024$31.86$31.96+0.31%$31.98$31.80102,023 shs$1.08 billion03/18/2024$31.79$31.86+0.22%$31.98$31.7959,262 shs$1.08 billion03/15/2024$31.66$31.79+0.41%$31.85$31.7281,335 shs$1.07 billion03/14/2024$31.73$31.66-0.22%$31.81$31.531.56 million shs$1.07 billion03/13/2024$31.54$31.73+0.60%$31.92$31.6379,764 shs$1.07 billion03/12/2024$31.34$31.54+0.64%$31.58$31.3155,200 shs$1.07 billion03/11/2024$31.26$31.34+0.26%$31.41$31.092.40 million shs$1.06 billion03/08/2024$31.34$31.26-0.26%$31.51$31.2694,849 shs$1.06 billion03/07/2024$31.08$31.34+0.84%$31.42$31.21242,758 shs$1.06 billion03/06/2024$30.99$31.08+0.29%$31.25$31.04134,063 shs$1.05 billion03/05/2024$30.96$30.99+0.10%$31.20$30.9687,738 shs$1.05 billion03/04/2024$31.05$30.96-0.29%$31.12$30.90208,159 shs$1.05 billion03/01/2024$30.73$31.05+1.04%$31.12$30.75118,197 shs$1.05 billion02/29/2024$30.49$30.73+0.79%$30.75$30.56181,492 shs$1.04 billion Related Companies: BLOK Stock Chart KRMA Stock Chart EUSB Stock Chart DMXF Stock Chart QQQJ Stock Chart IRBO Stock Chart SPUS Stock Chart FIVG Stock Chart PCRB Stock Chart WCLD Stock Chart Receive INFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INFL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsElon’s Revenge on BidenTradeSmithClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Inflation Beneficiaries ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.