Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IWC Stock Alerts
$117.50
+0.48 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Micro-Cap ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+2.01%
3 Month
Performance
-1.95%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+9.12%
Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IWC Stock Chart for Sunday, June, 2, 2024

IWC Chart by TradingView

iShares Micro-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$117.02$117.50
+0.41%		$117.82$116.6115,439 shs$863.63 million
05/30/2024$115.45$117.02
+1.36%		$117.23$115.82126,043 shs$860.10 million
05/29/2024$117.52$115.45
-1.76%		$116.10$115.3734,314 shs$848.56 million
05/28/2024$117.39$117.52
+0.11%		$117.81$116.5616,634 shs$863.77 million
05/27/2024$117.39$117.39$117.79$116.4317,000 shs$862.82 million
05/24/2024$116.60$117.39
+0.68%		$117.79$116.4317,030 shs$862.82 million
05/23/2024$118.42$116.60
-1.54%		$119.34$115.8314,999 shs$857.01 million
05/22/2024$119.45$118.42
-0.86%		$119.47$118.1914,737 shs$870.39 million
05/21/2024$119.75$119.45
-0.25%		$119.55$118.9717,822 shs$877.96 million
05/20/2024$119.09$119.75
+0.55%		$120.30$119.3917,695 shs$880.16 million
05/17/2024$119.16$119.09
-0.06%		$119.62$118.8016,615 shs$875.31 million
05/16/2024$119.65$119.16
-0.41%		$119.67$119.1611,632 shs$875.83 million
05/15/2024$118.66$119.65
+0.83%		$119.88$119.3531,830 shs$879.43 million
05/14/2024$117.00$118.66
+1.42%		$118.75$117.9818,702 shs$872.15 million
05/13/2024$117.13$117.00
-0.11%		$118.33$117.0020,330 shs$859.95 million
05/10/2024$118.35$117.10
-1.06%		$118.40$116.7512,445 shs$878.25 million
05/09/2024$117.39$118.35
+0.82%		$118.69$117.5218,288 shs$887.63 million
05/08/2024$117.88$117.39
-0.41%		$117.77$116.1618,557 shs$880.43 million
05/07/2024$117.73$117.88
+0.13%		$118.67$117.7435,992 shs$884.08 million
05/06/2024$116.72$117.73
+0.87%		$117.90$117.1763,673 shs$882.98 million
05/03/2024$115.19$116.72
+1.33%		$117.66$116.0721,607 shs$875.40 million
05/02/2024$113.54$115.19
+1.45%		$115.37$113.5822,261 shs$863.93 million
05/01/2024$111.45$113.54
+1.88%		$115.47$111.9425,984 shs$851.55 million
04/30/2024$113.50$111.45
-1.81%		$112.68$111.4527,138 shs$835.88 million
04/29/2024$112.63$113.50
+0.77%		$114.00$112.9324,960 shs$851.25 million
04/26/2024$111.07$112.63
+1.40%		$112.63$111.4956,918 shs$844.73 million
04/25/2024$112.74$111.07
-1.48%		$111.27$110.0037,890 shs$833.03 million
04/24/2024$112.90$112.74
-0.14%		$112.96$111.929,784 shs$856.82 million
04/23/2024$111.33$112.90
+1.41%		$113.62$111.2419,972 shs$858.04 million
04/22/2024$110.21$111.33
+1.02%		$111.78$109.9425,472 shs$846.11 million
04/19/2024$109.51$110.21
+0.64%		$110.57$108.9026,246 shs$837.60 million
04/18/2024$109.76$109.51
-0.23%		$111.06$109.1410,490 shs$832.28 million
04/17/2024$111.19$109.76
-1.29%		$112.25$109.7640,784 shs$834.18 million
04/16/2024$112.04$111.19
-0.76%		$111.87$110.7454,846 shs$845.04 million
04/15/2024$114.37$112.04
-2.04%		$114.77$111.6473,443 shs$851.50 million
04/12/2024$116.62$113.98
-2.26%		$116.10$113.3718,382 shs$866.25 million
04/11/2024$115.24$116.62
+1.20%		$116.62$114.937,281 shs$886.31 million
04/10/2024$118.40$115.24
-2.67%		$116.22$114.1619,580 shs$875.82 million
04/09/2024$118.29$118.40
+0.09%		$118.85$117.7812,442 shs$953.12 million
04/08/2024$117.85$118.29
+0.37%		$118.44$117.4039,062 shs$952.24 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$118.59$117.85
-0.62%		$118.21$116.6011,349 shs$948.69 million
04/04/2024$118.00$118.59
+0.50%		$119.56$116.527,791 shs$954.65 million
04/03/2024$117.20$118.00
+0.68%		$118.39$116.6311,961 shs$949.90 million
04/02/2024$119.74$117.20
-2.12%		$117.81$116.6573,929 shs$943.46 million
04/01/2024$121.19$119.74
-1.20%		$121.01$119.2716,049 shs$963.91 million
03/29/2024$121.19$121.19$121.61$120.1542,441 shs$975.58 million
03/28/2024$120.00$121.19
+0.99%		$121.61$120.1542,441 shs$975.58 million
03/27/2024$117.61$120.00
+2.03%		$120.00$117.5315,475 shs$966 million
03/26/2024$118.07$117.61
-0.39%		$118.60$117.4130,927 shs$946.76 million
03/25/2024$118.15$118.07
-0.07%		$119.07$118.0118,841 shs$950.46 million
03/22/2024$119.69$118.15
-1.29%		$119.57$117.9926,121 shs$951.11 million
03/21/2024$119.21$119.69
+0.40%		$120.10$119.2917,710 shs$963.51 million
03/20/2024$116.39$119.21
+2.42%		$119.39$115.6411,200 shs$959.64 million
03/19/2024$114.85$116.39
+1.34%		$116.56$114.2813,786 shs$936.94 million
03/18/2024$116.20$114.85
-1.16%		$116.05$114.8511,876 shs$924.54 million
03/15/2024$114.96$116.20
+1.08%		$116.20$114.4123,322 shs$935.41 million
03/14/2024$117.84$114.96
-2.44%		$115.85$114.319,990 shs$925.43 million
03/13/2024$117.07$117.84
+0.66%		$118.40$117.2315,460 shs$948.61 million
03/12/2024$117.39$117.07
-0.27%		$117.64$116.5053,415 shs$942.41 million
03/11/2024$118.94$117.39
-1.30%		$119.00$117.3055,921 shs$944.99 million
03/08/2024$118.64$118.94
+0.25%		$120.97$118.1213,041 shs$957.47 million
03/07/2024$117.77$118.64
+0.74%		$119.28$118.4325,356 shs$955.05 million
03/06/2024$117.23$117.77
+0.46%		$118.53$117.2613,059 shs$948.05 million
03/05/2024$118.17$117.23
-0.80%		$117.99$116.7812,067 shs$943.70 million
03/04/2024$119.84$118.17
-1.39%		$120.64$118.0919,962 shs$951.27 million
03/01/2024$118.56$119.84
+1.08%		$119.93$118.4034,575 shs$964.71 million

Related Companies:
This page (NYSEARCA:IWC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits