Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IYH Stock Alerts
$61.29
-0.09 (-0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+5.56%
3 Month
Performance
+0.36%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+11.05%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

IYH Stock Chart for Friday, May, 17, 2024

IYH Chart by TradingView

iShares U.S. Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$61.38$61.29
-0.15%		$61.42$61.15123,562 shs$3.41 billion
05/15/2024$60.46$61.38
+1.52%		$61.45$60.75220,520 shs$3.41 billion
05/14/2024$60.19$60.46
+0.45%		$60.50$60.09174,547 shs$3.36 billion
05/13/2024$60.27$60.19
-0.13%		$60.43$60.10335,845 shs$3.35 billion
05/10/2024$60.26$60.27
+0.02%		$60.53$60.23345,175 shs$3.34 billion
05/09/2024$59.77$60.26
+0.82%		$60.26$59.78155,077 shs$3.34 billion
05/08/2024$60.00$59.77
-0.38%		$60.09$59.68310,485 shs$3.32 billion
05/07/2024$59.53$60.00
+0.79%		$60.04$59.63400,659 shs$3.33 billion
05/06/2024$59.26$59.53
+0.46%		$59.54$59.22134,848 shs$3.30 billion
05/03/2024$59.12$59.26
+0.24%		$59.45$59.001.42 million shs$3.29 billion
05/02/2024$59.18$59.12
-0.10%		$59.45$58.801.09 million shs$3.28 billion
05/01/2024$58.83$59.18
+0.59%		$59.71$58.70720,123 shs$3.28 billion
04/30/2024$58.86$58.83
-0.05%		$59.21$58.80155,448 shs$3.27 billion
04/29/2024$58.61$58.86
+0.43%		$59.02$58.58120,270 shs$3.27 billion
04/26/2024$58.64$58.61
-0.05%		$58.81$58.37188,963 shs$3.25 billion
04/25/2024$59.09$58.64
-0.76%		$59.03$58.33287,752 shs$3.25 billion
04/24/2024$59.21$59.09
-0.20%		$59.23$58.82287,362 shs$3.39 billion
04/23/2024$58.43$59.21
+1.33%		$59.35$58.76114,962 shs$3.40 billion
04/22/2024$58.16$58.43
+0.46%		$58.86$58.21143,282 shs$3.35 billion
04/19/2024$58.04$58.16
+0.21%		$58.34$57.96268,546 shs$3.34 billion
04/18/2024$58.06$58.04
-0.03%		$58.39$57.95216,572 shs$3.33 billion
04/17/2024$58.13$58.06
-0.12%		$58.55$57.98311,271 shs$3.33 billion
04/16/2024$58.19$58.13
-0.10%		$58.58$58.12196,128 shs$3.34 billion
04/15/2024$58.40$58.19
-0.36%		$59.02$58.08563,071 shs$3.34 billion
04/12/2024$59.22$58.40
-1.38%		$58.98$58.191.73 million shs$3.35 billion
04/11/2024$59.47$59.22
-0.42%		$59.72$59.07586,543 shs$3.40 billion
04/10/2024$60.22$59.47
-1.25%		$59.72$59.29348,805 shs$3.41 billion
04/09/2024$59.94$60.22
+0.47%		$60.22$59.77800,645 shs$683.50 million
04/08/2024$60.10$59.94
-0.27%		$60.07$59.821.22 million shs$680.32 million
04/05/2024$59.56$60.12
+0.94%		$60.28$59.41770,189 shs$682.36 million
04/04/2024$60.43$59.56
-1.44%		$60.78$59.54886,745 shs$676.01 million
04/03/2024$60.45$60.43
-0.03%		$60.84$60.29275,136 shs$685.88 million
04/02/2024$61.37$60.45
-1.50%		$60.69$60.19319,121 shs$686.11 million
04/01/2024$61.90$61.37
-0.86%		$61.99$61.17853,231 shs$696.55 million
03/29/2024$61.90$61.90$62.18$61.90219,828 shs$702.57 million
03/28/2024$61.90$61.90$62.18$61.90219,827 shs$702.57 million
03/27/2024$61.08$61.90
+1.34%		$61.91$61.5287,416 shs$702.57 million
03/26/2024$60.85$61.08
+0.38%		$61.17$60.85114,651 shs$693.26 million
03/25/2024$60.94$60.85
-0.15%		$61.10$60.7890,798 shs$690.65 million
03/22/2024$61.03$60.95
-0.13%		$61.24$60.9082,468 shs$691.78 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$61.17$61.03
-0.23%		$61.28$61.0097,898 shs$692.69 million
03/20/2024$61.28$61.17
-0.18%		$61.19$60.79105,785 shs$694.28 million
03/19/2024$60.89$61.28
+0.64%		$61.32$60.7799,199 shs$695.53 million
03/18/2024$60.84$60.89
+0.08%		$61.20$60.83122,669 shs$691.10 million
03/15/2024$61.09$60.84
-0.41%		$61.00$60.70190,452 shs$690.53 million
03/14/2024$61.42$61.09
-0.54%		$61.47$60.79124,237 shs$693.37 million
03/13/2024$61.63$61.42
-0.33%		$61.89$61.18370,501 shs$697.12 million
03/12/2024$61.30$61.63
+0.53%		$61.76$61.21209,796 shs$699.44 million
03/11/2024$61.41$61.30
-0.18%		$61.44$60.94128,819 shs$695.76 million
03/08/2024$61.54$61.39
-0.24%		$61.74$61.39115,951 shs$696.78 million
03/07/2024$61.23$61.54
+0.51%		$61.68$61.3387,280 shs$698.48 million
03/06/2024$60.79$61.23
+0.72%		$61.42$60.93339,950 shs$3.47 billion
03/05/2024$61.29$60.79
-0.81%		$61.31$60.61107,460 shs$3.45 billion
03/04/2024$61.32$61.29
-0.06%		$61.44$61.14138,735 shs$3.48 billion
03/01/2024$60.66$61.32
+1.09%		$61.38$60.66279,350 shs$3.48 billion
02/29/2024$61.20$60.66
-0.89%		$61.29$60.66262,500 shs$3.44 billion
02/28/2024$61.54$61.20
-0.54%		$61.26$60.99111,565 shs$3.47 billion
02/27/2024$61.72$61.54
-0.29%		$61.72$61.4795,295 shs$3.49 billion
02/26/2024$61.96$61.72
-0.39%		$62.07$61.66145,595 shs$3.50 billion
02/23/2024$61.72$61.99
+0.43%		$62.14$61.792.09 million shs$3.52 billion
02/22/2024$60.93$61.72
+1.31%		$61.79$60.94132,995 shs$3.50 billion
02/21/2024$60.83$60.93
+0.16%		$60.93$60.52203,780 shs$3.46 billion
02/20/2024$61.07$60.83
-0.40%		$61.23$60.74124,845 shs$3.45 billion
02/19/2024$61.07$61.07$61.48$60.8084,500 shs$3.47 billion
02/16/2024$60.88$61.06
+0.30%		$61.48$60.8084,675 shs$3.46 billion

Related Companies:
This page (NYSEARCA:IYH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press