Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KBE Stock Alerts
$46.23
+0.61 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.17%
3 Month
Performance
+4.85%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+32.92%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KBE Stock Chart for Sunday, June, 2, 2024

KBE Chart by TradingView

SPDR S&P Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.62$46.23
+1.34%		$46.26$45.721.72 million shs$1.36 billion
05/30/2024$44.93$45.62
+1.54%		$45.76$45.141.13 million shs$1.34 billion
05/29/2024$45.86$44.93
-2.03%		$45.14$44.624.40 million shs$1.32 billion
05/28/2024$46.23$45.86
-0.80%		$46.47$45.671.44 million shs$1.35 billion
05/27/2024$46.23$46.23$46.29$45.99661,500 shs$1.36 billion
05/24/2024$45.93$46.27
+0.74%		$46.29$46.00661,558 shs$1.36 billion
05/23/2024$46.96$45.93
-2.19%		$47.19$45.741.17 million shs$1.35 billion
05/22/2024$47.49$46.96
-1.12%		$47.54$46.792.49 million shs$1.38 billion
05/21/2024$47.28$47.49
+0.44%		$47.65$47.21911,771 shs$1.39 billion
05/20/2024$47.93$47.28
-1.36%		$48.06$47.261.17 million shs$1.39 billion
05/17/2024$47.72$47.93
+0.44%		$48.10$47.731.12 million shs$1.41 billion
05/16/2024$47.90$47.72
-0.38%		$48.11$47.701.34 million shs$1.40 billion
05/15/2024$47.64$47.90
+0.55%		$48.31$47.581.41 million shs$1.41 billion
05/14/2024$47.10$47.64
+1.15%		$47.67$47.241.12 million shs$1.40 billion
05/13/2024$47.34$47.10
-0.51%		$47.68$47.101.02 million shs$1.38 billion
05/10/2024$47.35$47.34
-0.02%		$47.55$47.031.08 million shs$1.39 billion
05/09/2024$47.05$47.35
+0.64%		$47.39$46.921.26 million shs$1.39 billion
05/08/2024$46.82$47.05
+0.49%		$47.08$46.321.37 million shs$1.38 billion
05/07/2024$46.89$46.82
-0.15%		$47.30$46.781.86 million shs$1.37 billion
05/06/2024$46.39$46.89
+1.08%		$47.05$46.47963,267 shs$1.38 billion
05/03/2024$45.86$46.39
+1.16%		$46.88$46.271.92 million shs$1.36 billion
05/02/2024$45.25$45.86
+1.35%		$45.91$45.361.30 million shs$1.35 billion
05/01/2024$44.32$45.25
+2.10%		$46.12$44.723.17 million shs$1.33 billion
04/30/2024$45.10$44.32
-1.73%		$45.03$44.322.09 million shs$1.35 billion
04/29/2024$45.33$45.10
-0.51%		$45.66$44.981.08 million shs$1.38 billion
04/26/2024$45.45$45.32
-0.29%		$45.83$45.321.10 million shs$1.38 billion
04/25/2024$45.96$45.45
-1.11%		$45.78$44.891.20 million shs$1.39 billion
04/24/2024$45.64$45.96
+0.70%		$46.03$45.151.13 million shs$1.40 billion
04/23/2024$45.17$45.64
+1.04%		$45.91$44.941.75 million shs$1.39 billion
04/22/2024$44.41$45.17
+1.71%		$45.37$44.291.31 million shs$1.38 billion
04/19/2024$43.40$44.41
+2.33%		$44.42$43.201.41 million shs$1.36 billion
04/18/2024$43.10$43.40
+0.70%		$43.72$43.051.23 million shs$1.33 billion
04/17/2024$43.05$43.10
+0.12%		$43.67$43.012.24 million shs$1.32 billion
04/16/2024$43.61$43.05
-1.28%		$43.39$42.771.41 million shs$1.32 billion
04/15/2024$43.79$43.61
-0.41%		$44.61$43.281.65 million shs$1.33 billion
04/12/2024$44.23$43.79
-0.99%		$44.10$43.591.36 million shs$1.50 billion
04/11/2024$44.28$44.23
-0.11%		$44.49$43.641.42 million shs$1.52 billion
04/10/2024$46.19$44.28
-4.14%		$45.22$43.982.51 million shs$1.52 billion
04/09/2024$46.05$46.19
+0.30%		$46.43$45.821.08 million shs$1.58 billion
04/08/2024$45.37$46.05
+1.50%		$46.19$45.441.13 million shs$1.58 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$45.22$45.37
+0.33%		$45.60$45.01996,212 shs$1.56 billion
04/04/2024$45.51$45.22
-0.64%		$46.34$45.141.40 million shs$1.55 billion
04/03/2024$45.54$45.51
-0.07%		$45.84$45.291.87 million shs$1.56 billion
04/02/2024$46.27$45.54
-1.58%		$45.94$45.421.63 million shs$1.56 billion
04/01/2024$47.10$46.27
-1.76%		$47.15$46.231.74 million shs$1.59 billion
03/29/2024$47.08$47.10
+0.04%		$47.26$46.712.84 million shs$1.62 billion
03/28/2024$46.85$47.08
+0.49%		$47.26$46.712.84 million shs$1.61 billion
03/27/2024$45.39$46.85
+3.22%		$46.86$45.612.18 million shs$1.61 billion
03/26/2024$45.54$45.39
-0.33%		$45.96$45.351.35 million shs$1.56 billion
03/25/2024$45.41$45.54
+0.29%		$45.93$45.481.67 million shs$1.56 billion
03/22/2024$46.31$45.43
-1.90%		$46.58$45.353.27 million shs$1.56 billion
03/21/2024$45.65$46.31
+1.45%		$46.64$45.902.03 million shs$1.59 billion
03/20/2024$44.34$45.65
+2.95%		$46.01$44.083.14 million shs$1.57 billion
03/19/2024$44.14$44.34
+0.45%		$44.55$43.872.04 million shs$1.52 billion
03/18/2024$44.57$44.14
-0.96%		$44.36$43.902.33 million shs$1.51 billion
03/15/2024$44.41$44.57
+0.36%		$44.96$44.105.37 million shs$1.53 billion
03/14/2024$45.30$44.41
-1.96%		$45.33$44.132.87 million shs$1.52 billion
03/13/2024$45.20$45.30
+0.22%		$45.77$45.091.91 million shs$1.55 billion
03/12/2024$45.43$45.20
-0.51%		$45.61$45.013.32 million shs$1.55 billion
03/11/2024$45.40$45.43
+0.07%		$45.62$45.071.65 million shs$1.56 billion
03/08/2024$45.42$45.39
-0.08%		$46.14$45.362.29 million shs$1.56 billion
03/07/2024$45.35$45.42
+0.15%		$46.08$45.302.08 million shs$1.56 billion
03/06/2024$45.46$45.35
-0.24%		$45.88$44.467.01 million shs$1.56 billion
03/05/2024$44.13$45.46
+3.01%		$45.68$43.9011.67 million shs$1.56 billion
03/04/2024$44.09$44.13
+0.09%		$44.80$44.0812.70 million shs$1.51 billion
03/01/2024$44.42$44.09
-0.74%		$44.21$43.341.84 million shs$1.51 billion
02/29/2024$43.88$44.42
+1.23%		$44.89$44.071.98 million shs$1.52 billion

Related Companies:
This page (NYSEARCA:KBE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits