Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History → My #1 investment for 2024 (From True Market Insiders) (Ad) Free LOUP Stock Alerts $47.19 -0.25 (-0.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Innovator Deepwater Frontier Tech ETF Stock Price Performance5 Day Performance+3.85%1 Month Performance+8.26%3 Month Performance+2.80%6 Month Performance+20.23%Year-To-Date Performance+7.74%1 Year Performance+32.29% Receive LOUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… LOUP Stock Chart for Saturday, May, 18, 2024 LOUP Chart by TradingView Innovator Deepwater Frontier Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.44$47.19-0.53%$47.48$47.002,511 shs$56.62 million05/16/2024$47.93$47.44-1.02%$47.93$47.443,963 shs$56.93 million05/15/2024$46.43$47.93+3.23%$47.98$46.886,356 shs$57.52 million05/14/2024$45.44$46.43+2.19%$46.47$45.722,450 shs$55.72 million05/13/2024$45.72$45.44-0.62%$45.97$45.369,111 shs$52.25 million05/10/2024$45.33$45.72+0.86%$46.13$45.582,826 shs$52.58 million Get the Latest News and Ratings for LOUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.54$45.33-0.45%$45.37$45.152,940 shs$52.13 million05/08/2024$45.80$45.54-0.57%$45.58$45.283,961 shs$52.37 million05/07/2024$45.85$45.80-0.12%$46.12$45.713,453 shs$52.67 million05/06/2024$45.01$45.85+1.86%$45.89$45.357,034 shs$52.73 million05/03/2024$44.06$45.01+2.17%$45.13$44.932,600 shs$51.77 million05/02/2024$43.27$44.06+1.82%$44.11$43.612,565 shs$50.67 million05/01/2024$43.91$43.27-1.47%$44.23$42.932,304 shs$49.76 million04/30/2024$44.88$43.91-2.16%$44.58$43.914,497 shs$50.50 million04/29/2024$44.79$44.88+0.20%$45.02$44.723,012 shs$51.61 million04/26/2024$44.04$44.79+1.71%$44.79$44.281,088 shs$51.51 million04/25/2024$44.32$44.04-0.63%$44.99$43.353,491 shs$50.64 million04/24/2024$43.80$44.32+1.18%$44.52$43.952,142 shs$50.97 million04/23/2024$42.77$43.80+2.40%$43.98$43.747,357 shs$50.37 million04/22/2024$42.48$42.77+0.69%$42.96$42.324,030 shs$49.19 million04/19/2024$43.58$42.33-2.88%$43.20$42.186,066 shs$48.68 million04/18/2024$44.04$43.58-1.04%$44.12$43.562,860 shs$50.12 million04/17/2024$44.73$44.04-1.53%$44.69$43.782,731 shs$50.65 million04/16/2024$45.34$44.73-1.36%$44.89$44.2112,575 shs$51.44 million04/15/2024$46.36$45.34-2.20%$46.90$45.054,317 shs$52.15 million04/12/2024$47.71$46.36-2.83%$46.73$46.254,616 shs$53.32 million04/11/2024$47.02$47.71+1.47%$47.80$47.0012,377 shs$54.87 million04/10/2024$47.58$47.02-1.18%$47.23$46.6018,416 shs$54.07 million04/09/2024$47.49$47.58+0.19%$47.83$47.219,428 shs$49.96 million04/08/2024$47.32$47.49+0.36%$47.67$47.424,020 shs$49.87 million04/05/2024$46.91$47.32+0.88%$47.49$47.036,765 shs$49.69 million04/04/2024$47.49$46.91-1.22%$48.23$46.915,635 shs$49.26 million04/03/2024$47.10$47.49+0.83%$47.73$47.097,180 shs$49.86 million04/02/2024$47.93$47.10-1.73%$47.20$46.713,132 shs$49.46 million04/01/2024$47.75$47.93+0.38%$48.04$47.804,299 shs$50.33 million03/29/2024$47.85$47.75-0.21%$47.96$47.634,883 shs$50.14 million03/28/2024$47.93$47.85-0.17%$47.96$47.634,675 shs$50.24 million03/27/2024$47.89$47.93+0.08%$48.23$47.634,194 shs$50.33 million03/26/2024$47.74$47.89+0.32%$48.20$47.837,148 shs$50.28 million03/25/2024$47.77$47.74-0.07%$47.80$47.299,268 shs$50.13 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$48.06$47.77-0.60%$47.88$47.266,350 shs$50.16 million03/21/2024$46.68$48.06+2.96%$48.50$48.0611,403 shs$50.46 million03/20/2024$46.35$46.68+0.71%$47.19$46.228,243 shs$49.01 million03/19/2024$46.67$46.35-0.69%$46.35$45.6510,939 shs$48.67 million03/18/2024$46.28$46.67+0.85%$46.86$46.591,562 shs$49.00 million03/15/2024$46.66$46.28-0.83%$46.50$46.154,953 shs$48.59 million03/14/2024$47.33$46.66-1.41%$47.48$46.631,825 shs$49.00 million03/13/2024$47.56$47.33-0.48%$47.78$47.3210,768 shs$49.70 million03/12/2024$47.28$47.56+0.60%$47.87$47.0510,134 shs$49.94 million03/11/2024$47.68$47.28-0.85%$47.54$47.155,938 shs$49.64 million03/08/2024$48.60$47.68-1.89%$49.23$47.689,023 shs$50.06 million03/07/2024$48.33$48.60+0.56%$48.77$48.1311,394 shs$51.03 million03/06/2024$47.32$48.33+2.13%$48.51$48.067,170 shs$50.75 million03/05/2024$48.47$47.32-2.38%$47.93$46.9923,877 shs$49.69 million03/04/2024$48.49$48.47-0.03%$48.84$48.4711,923 shs$50.90 million03/01/2024$47.24$48.28+2.20%$48.54$47.687,710 shs$50.69 million02/29/2024$46.76$47.24+1.02%$47.25$46.9010,182 shs$49.60 million02/28/2024$46.73$46.76+0.08%$46.86$46.146,732 shs$49.10 million02/27/2024$46.55$46.73+0.39%$46.85$46.595,899 shs$49.06 million02/26/2024$46.06$46.55+1.06%$46.72$46.257,226 shs$48.87 million02/23/2024$45.91$46.06+0.32%$46.37$45.956,240 shs$48.36 million02/22/2024$44.28$45.91+3.67%$46.02$45.296,219 shs$48.21 million02/21/2024$45.19$44.28-2.00%$44.36$44.0010,046 shs$46.50 million02/20/2024$45.90$45.19-1.55%$45.63$44.788,965 shs$47.45 million02/19/2024$45.90$45.90$46.48$45.906,600 shs$48.20 million Related Companies: iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart Impact Shares YWCA Womens Empowerment ETF Stock Chart AXS Green Alpha ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart Ecofin Global Water ESG Fund Stock Chart FIS Biblically Responsible Risk Managed ETF Stock Chart Goldman Sachs Future Consumer Equity ETF Stock Chart SPDR Kensho Future Security ETF Stock Chart AXS 2X Innovation ETF Stock Chart Academy Veteran Impact ETF Stock Chart Receive LOUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOUP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Deepwater Frontier Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.