Free Trial

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free NDJI Stock Alerts
$21.46
+0.04 (+0.19%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.19%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.84%
Receive NDJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

NDJI Stock Chart for Monday, May, 20, 2024

NDJI Chart by TradingView

Nationwide Dow Jones Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/30/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million
02/22/2024$21.42$21.46
+0.19%		$21.57$21.3712,365 shs$26.83 million
02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million
02/20/2024$21.39$21.42
+0.14%		$21.43$21.372,632 shs$26.78 million
02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million

Related Companies:
This page (NYSEARCA:NDJI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star