Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NEWZ Stock Alerts
$25.92
+0.08 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+3.74%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NEWZ Stock Chart for Sunday, June, 2, 2024

NEWZ Chart by TradingView

StockSnips AI Powered Sentiment US All Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.84$25.92
+0.31%		$25.92$25.6632,706 shs$10.37 million
05/30/2024$25.98$25.84
-0.54%		$25.90$25.74414 shs$10.34 million
05/29/2024$26.16$25.98
-0.69%		$26.10$25.981,603 shs$10.39 million
05/28/2024$26.51$26.16
-1.32%		$26.34$26.0624,924 shs$10.46 million
05/27/2024$26.51$26.51
0.00%		$26.53$26.424,100 shs$10.60 million
05/24/2024$26.41$26.51
+0.38%		$26.53$26.424,161 shs$10.60 million
05/23/2024$26.61$26.41
-0.75%		$26.68$26.4148,821 shs$10.56 million
05/22/2024$26.73$26.61
-0.45%		$26.71$26.5811,809 shs$10.64 million
05/21/2024$26.66$26.73
+0.26%		$26.73$26.73156 shs$10.69 million
05/20/2024$26.70$26.66
-0.16%		$26.72$26.662,540 shs$10.66 million
05/17/2024$26.67$26.70
+0.12%		$26.70$26.64499 shs$10.68 million
05/16/2024$26.47$26.67
+0.76%		$26.76$26.613,123 shs$267,000.00
05/15/2024$26.23$26.47
+0.91%		$26.47$26.39309 shs$265,000.00
05/14/2024$26.04$26.23
+0.73%		$26.23$26.085,064 shs$262,000.00
05/13/2024$26.01$26.04
+0.10%		$26.17$26.041,337 shs$260,000.00
05/10/2024$25.98$26.01
+0.12%		$26.17$25.968,558 shs$260,000.00
05/09/2024$25.71$25.98
+1.07%		$26.03$25.9479,183 shs$260,000.00
05/08/2024$25.80$25.71
-0.37%		$25.71$25.64523 shs$257,000.00
05/07/2024$25.61$25.80
+0.74%		$25.80$25.8011 shs$258,000.00
05/06/2024$25.38$25.61
+0.93%		$25.63$25.54998 shs$256,000.00
05/03/2024$24.98$25.38
+1.60%		$25.43$25.3255,921 shs$254,000.00
05/02/2024$24.67$24.98
+1.26%		$24.98$24.831,605 shs$250,000.00
05/01/2024$24.68$24.67
-0.05%		$24.94$24.671,484 shs$247,000.00
04/30/2024$24.98$24.68
-1.20%		$25.00$24.682,129 shs$247,000.00
04/29/2024$24.89$24.98
+0.36%		$25.04$24.925,080 shs$250,000.00
04/26/2024$24.98$24.89
-0.36%		$25.03$24.86105,904 shs$0.00
04/25/2024$25.05$24.98
-0.28%		$24.98$24.851,476 shs$0.00
04/24/2024$25.09$25.05
-0.15%		$25.11$24.911,260 shs$0.00
04/23/2024$24.79$25.09
+1.21%		$25.09$25.00143 shs$0.00
04/22/2024$24.56$24.79
+0.95%		$24.79$24.721,515 shs$0.00
04/19/2024$24.50$24.56
+0.24%		$24.56$24.5647 shs$0.00
04/18/2024$24.41$24.50
+0.37%		$24.56$24.50242 shs$0.00
04/17/2024$24.55$24.41
-0.57%		$24.49$24.354,291 shs$0.00
04/16/2024$24.54$24.55
+0.04%		$24.61$24.468,287 shs$0.00
04/15/2024$24.71$24.54
-0.69%		$24.95$24.541,677 shs$0.00
04/12/2024N/A$24.71$24.95$24.68128,387 shs$0.00

Related Companies:
This page (NYSEARCA:NEWZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press