Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NVBT Stock Alerts
$30.88
+0.11 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.85%
3 Month
Performance
+2.39%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+12.09%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NVBT Stock Chart for Sunday, June, 2, 2024

NVBT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Nov ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.77$30.88
+0.35%		$30.88$30.80751 shs$10.04 million
05/30/2024$30.83$30.77
-0.18%		$30.84$30.771,496 shs$10.00 million
05/29/2024$30.87$30.83
-0.12%		$30.85$30.838,398 shs$10.02 million
05/28/2024$30.88$30.87
-0.05%		$30.88$30.85358 shs$10.03 million
05/27/2024$30.88$30.88
0.00%		$30.88$30.86200 shs$10.04 million
05/24/2024$30.81$30.88
+0.23%		$30.88$30.86201 shs$10.04 million
05/23/2024$30.85$30.81
-0.13%		$30.81$30.8110 shs$10.01 million
05/22/2024$30.86$30.85
-0.03%		$30.85$30.85397 shs$10.03 million
05/21/2024$30.85$30.86
+0.03%		$30.86$30.86397 shs$10.03 million
05/20/2024$30.84$30.85
+0.05%		$30.85$30.85734 shs$10.03 million
05/17/2024$30.82$30.83
+0.03%		$30.83$30.83734 shs$10.02 million
05/16/2024$30.82$30.82$30.82$30.80734 shs$10.02 million
05/15/2024$30.71$30.82
+0.36%		$30.82$30.80385 shs$10.02 million
05/14/2024$30.68$30.71
+0.10%		$30.71$30.66500 shs$9.98 million
05/13/2024$30.68$30.68
0.00%		$30.68$30.6861 shs$9.97 million
05/10/2024$30.63$30.68
+0.16%		$30.68$30.647,324 shs$9.97 million
05/09/2024$30.60$30.63
+0.10%		$30.63$30.632,198 shs$9.96 million
05/07/2024$30.57$30.59
+0.09%		$30.59$30.59306 shs$9.94 million
05/06/2024$30.48$30.57
+0.30%		$30.57$30.53306 shs$9.93 million
05/03/2024$30.32$30.48
+0.51%		$30.48$30.444,748 shs$9.90 million
05/02/2024$30.23$30.32
+0.29%		$30.32$30.24962 shs$9.85 million
05/01/2024$30.26$30.23
-0.09%		$30.36$30.1913,470 shs$9.83 million
04/30/2024$30.37$30.26
-0.36%		$30.31$30.262,154 shs$9.83 million
04/29/2024$30.35$30.37
+0.06%		$30.37$30.341,521 shs$9.87 million
04/26/2024$30.22$30.35
+0.42%		$30.35$30.35198 shs$9.86 million
04/25/2024$30.28$30.22
-0.19%		$30.22$30.221,575 shs$9.82 million
04/24/2024$30.26$30.28
+0.07%		$30.28$30.251,575 shs$9.84 million
04/23/2024$30.11$30.26
+0.49%		$30.26$30.23431 shs$9.83 million
04/22/2024$29.96$30.11
+0.51%		$30.13$29.991,940 shs$9.79 million
04/19/2024$30.07$29.96
-0.37%		$30.00$29.9411,433 shs$9.74 million
04/18/2024$30.03$30.07
+0.13%		$30.13$30.012,098 shs$9.77 million
04/17/2024$30.12$30.03
-0.30%		$30.10$30.031,192 shs$9.76 million
04/16/2024$30.11$30.12
+0.03%		$30.12$30.081,503 shs$9.79 million
04/15/2024$30.23$30.11
-0.38%		$30.11$30.11650 shs$9.79 million
04/12/2024$30.38$30.23
-0.49%		$30.23$30.19660 shs$9.83 million
04/11/2024$30.31$30.38
+0.23%		$30.38$30.291,023 shs$9.87 million
04/10/2024$30.38$30.31
-0.23%		$30.31$30.271,787 shs$15.76 million
04/09/2024$30.37$30.38
+0.03%		$30.38$30.304,573 shs$15.80 million
04/08/2024$30.35$30.37
+0.07%		$30.37$30.373,400 shs$15.79 million
04/05/2024$30.27$30.35
+0.26%		$30.35$30.263,453 shs$15.78 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024$30.37$30.27
-0.33%		$30.41$30.271,945 shs$15.74 million
04/03/2024$30.35$30.37
+0.07%		$30.38$30.331,259 shs$15.79 million
04/02/2024$30.40$30.35
-0.16%		$30.35$30.351,281 shs$15.78 million
04/01/2024$30.43$30.40
-0.11%		$30.40$30.371,281 shs$15.81 million
03/29/2024$30.43$30.43
+0.02%		$30.48$30.393,832 shs$15.83 million
03/28/2024$30.42$30.43
+0.03%		$30.48$30.393,832 shs$15.82 million
03/27/2024$30.35$30.42
+0.23%		$30.42$30.422 shs$15.82 million
03/26/2024$30.35$30.35$30.35$30.34313 shs$15.78 million
03/25/2024$30.38$30.35
-0.10%		$30.35$30.35200 shs$15.78 million
03/22/2024$30.37$30.38
+0.03%		$30.38$30.35200 shs$15.80 million
03/21/2024$30.34$30.37
+0.10%		$30.37$30.341,457 shs$15.79 million
03/20/2024$30.25$30.34
+0.30%		$30.34$30.261,597 shs$15.78 million
03/19/2024$30.21$30.25
+0.13%		$30.25$30.20100 shs$15.73 million
03/18/2024$30.13$30.21
+0.28%		$30.21$30.215,400 shs$15.71 million
03/15/2024$30.18$30.13
-0.17%		$30.15$30.105,442 shs$15.67 million
03/14/2024$30.22$30.18
-0.13%		$30.20$30.18200 shs$15.69 million
03/13/2024$30.23$30.22
-0.03%		$30.22$30.181,100 shs$15.71 million
03/12/2024$30.12$30.23
+0.37%		$30.23$30.17300 shs$15.72 million
03/11/2024$30.14$30.12
-0.07%		$30.12$30.07455 shs$15.66 million
03/08/2024$30.19$30.14
-0.17%		$30.14$30.14141 shs$15.67 million
03/07/2024$30.10$30.19
+0.30%		$30.19$30.15141 shs$15.70 million
03/06/2024$30.05$30.10
+0.17%		$30.10$30.102 shs$15.65 million
03/05/2024$30.14$30.05
-0.30%		$30.05$30.05648 shs$15.63 million
03/04/2024$30.16$30.14
-0.07%		$30.17$30.14648 shs$15.67 million
03/01/2024$30.10$30.16
+0.20%		$30.16$30.125,550 shs$15.68 million

Related Companies:
This page (NYSEARCA:NVBT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders