Free Trial

KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free OBOR Stock Alerts
$21.83
-0.12 (-0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares MSCI One Belt One Road ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+3.18%
3 Month
Performance
+5.78%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+2.35%
Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OBOR Stock Chart for Saturday, June, 1, 2024

OBOR Chart by TradingView

KraneShares MSCI One Belt One Road ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.95$21.83
-0.56%		$21.83$21.771,972 shs$4.37 million
05/30/2024$21.95$21.95
+0.01%		$21.96$21.902,900 shs$4.39 million
05/29/2024$22.12$21.95
-0.77%		$21.97$21.95100 shs$4.39 million
05/28/2024$22.14$22.12
-0.09%		$22.18$22.12226 shs$4.42 million
05/27/2024$22.14$22.14
0.00%		$22.14$22.14100 shs$4.43 million
05/24/2024$21.94$22.14
+0.91%		$22.14$22.1424 shs$4.43 million
05/23/2024$22.23$21.94
-1.30%		$22.03$21.941,200 shs$4.39 million
05/22/2024$22.32$22.23
-0.40%		$22.23$22.21102 shs$4.45 million
05/21/2024$22.37$22.32
-0.23%		$22.32$22.29671 shs$4.46 million
05/20/2024$22.38$22.37
-0.03%		$22.39$22.37641 shs$4.47 million
05/17/2024$22.17$22.38
+0.96%		$22.40$22.303,740 shs$4.48 million
05/16/2024$22.12$22.17
+0.22%		$22.17$22.111,003 shs$4.43 million
05/15/2024$22.09$22.12
+0.14%		$22.12$22.032,803 shs$4.42 million
05/14/2024$22.07$22.09
+0.10%		$22.09$22.071,256 shs$4.42 million
05/13/2024$21.91$22.07
+0.74%		$22.17$22.071,620 shs$4.41 million
05/10/2024$21.74$21.91
+0.76%		$21.97$21.91448 shs$4.38 million
05/09/2024$21.49$21.74
+1.19%		$21.74$21.673,267 shs$4.35 million
05/08/2024$21.52$21.49
-0.15%		$21.49$21.47100 shs$4.30 million
05/07/2024$21.56$21.52
-0.20%		$21.54$21.52200 shs$4.30 million
05/06/2024$21.57$21.56
-0.02%		$21.58$21.56202 shs$4.31 million
05/03/2024$21.52$21.57
+0.21%		$21.60$21.491,768 shs$4.31 million
05/02/2024$21.16$21.52
+1.72%		$21.52$21.282,114 shs$4.31 million
05/01/2024$21.16$21.16
+0.02%		$21.29$21.16914 shs$4.23 million
04/30/2024$21.38$21.16
-1.05%		$21.21$21.161,903 shs$4.23 million
04/29/2024$21.21$21.38
+0.80%		$21.38$21.282,861 shs$4.28 million
04/26/2024$21.22$21.19
-0.16%		$21.19$21.19954 shs$4.24 million
04/25/2024$21.15$21.22
+0.33%		$21.22$21.21400 shs$4.24 million
04/24/2024$21.11$21.15
+0.19%		$21.15$21.13102 shs$4.23 million
04/23/2024$21.26$21.11
-0.71%		$21.15$21.102,004 shs$4.22 million
04/22/2024$21.30$21.26
-0.19%		$21.26$21.152,405 shs$4.25 million
04/19/2024$21.28$21.30
+0.09%		$21.30$21.232,446 shs$4.26 million
04/18/2024$21.18$21.28
+0.48%		$21.33$21.271,815 shs$4.26 million
04/17/2024$21.01$21.18
+0.80%		$21.21$21.17600 shs$4.24 million
04/16/2024$21.17$21.01
-0.76%		$21.01$21.01208 shs$4.20 million
04/15/2024$21.10$21.17
+0.36%		$21.32$21.17618 shs$4.23 million
04/12/2024$21.41$21.09
-1.49%		$21.24$21.09385 shs$4.22 million
04/11/2024$21.20$21.41
+0.99%		$21.41$21.41280 shs$4.28 million
04/10/2024$21.46$21.20
-1.21%		$21.20$21.20280 shs$4.24 million
04/09/2024$21.36$21.46
+0.47%		$21.46$21.42230 shs$4.29 million
04/08/2024$21.12$21.36
+1.12%		$21.40$21.352,218 shs$4.27 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$21.09$21.12
+0.14%		$21.12$21.122 shs$4.22 million
04/04/2024$21.17$21.09
-0.38%		$21.26$21.09294 shs$4.22 million
04/03/2024$21.08$21.17
+0.43%		$21.17$21.14319 shs$4.23 million
04/02/2024$20.97$21.08
+0.52%		$21.10$21.081,173 shs$4.22 million
04/01/2024$20.88$20.97
+0.41%		$21.00$20.97746 shs$4.19 million
03/29/2024$20.88$20.88
+0.02%		$20.90$20.87528 shs$4.18 million
03/28/2024$20.79$20.88
+0.41%		$20.90$20.87528 shs$4.18 million
03/27/2024$20.85$20.79
-0.25%		$20.80$20.79613 shs$4.16 million
03/26/2024$20.90$20.85
-0.24%		$20.85$20.852 shs$4.17 million
03/25/2024$20.81$20.90
+0.39%		$20.91$20.8811,506 shs$4.18 million
03/22/2024$20.99$20.81
-0.86%		$20.87$20.811,007 shs$4.16 million
03/21/2024$20.99$20.99$20.99$20.995 shs$4.20 million
03/20/2024$20.87$20.99
+0.57%		$20.99$20.83130 shs$4.20 million
03/19/2024$20.93$20.87
-0.29%		$20.87$20.86119 shs$4.17 million
03/18/2024$20.90$20.93
+0.16%		$20.93$20.932 shs$4.19 million
03/15/2024$20.83$20.90
+0.32%		$20.90$20.901 shs$4.18 million
03/14/2024$20.90$20.83
-0.33%		$20.93$20.83443 shs$4.17 million
03/13/2024$20.88$20.90
+0.10%		$20.93$20.903,690 shs$4.18 million
03/12/2024$21.08$20.88
-0.95%		$20.88$20.8813 shs$4.18 million
03/11/2024$21.06$21.08
+0.10%		$21.08$21.07216 shs$4.22 million
03/08/2024$20.99$21.06
+0.33%		$21.06$21.0613 shs$4.21 million
03/07/2024$20.83$20.99
+0.77%		$20.99$20.991 shs$4.20 million
03/06/2024$20.63$20.83
+0.97%		$20.83$20.83255 shs$4.17 million
03/05/2024$20.59$20.63
+0.19%		$20.63$20.6112,115 shs$4.13 million
03/04/2024$20.64$20.59
-0.23%		$20.64$20.59691 shs$4.12 million
03/01/2024$20.55$20.64
+0.44%		$20.64$20.61118 shs$4.13 million
02/29/2024$20.41$20.55
+0.68%		$20.55$20.5560 shs$4.11 million

Related Companies:
This page (NYSEARCA:OBOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits