Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ONEO Stock Alerts
$111.31
+1.16 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+2.23%
3 Month
Performance
+0.04%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+19.39%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ONEO Stock Chart for Sunday, June, 2, 2024

ONEO Chart by TradingView

SPDR Russell 1000 Momentum Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.16$111.31
+1.05%		$111.31$111.31208 shs$148.04 million
05/30/2024$109.65$110.16
+0.46%		$110.16$110.16348 shs$146.51 million
05/29/2024$110.88$109.65
-1.11%		$109.86$109.65445 shs$145.83 million
05/28/2024$111.66$110.88
-0.70%		$111.37$110.88478 shs$147.47 million
05/27/2024$111.66$111.66
+0.00%		$111.66$111.66100 shs$148.51 million
05/24/2024$110.80$111.66
+0.78%		$111.66$111.6698 shs$148.51 million
05/23/2024$111.93$110.80
-1.01%		$110.80$110.80373 shs$147.36 million
05/22/2024$112.64$111.93
-0.63%		$111.93$111.93132 shs$148.87 million
05/21/2024$112.95$112.64
-0.27%		$112.64$112.64268 shs$149.81 million
05/20/2024$112.68$112.95
+0.24%		$113.37$112.95727 shs$150.22 million
05/17/2024$112.66$112.68
+0.02%		$112.68$112.6892 shs$149.86 million
05/16/2024$113.25$112.66
-0.52%		$112.66$112.66316 shs$149.84 million
05/15/2024$112.07$113.25
+1.05%		$113.33$112.881,932 shs$150.62 million
05/14/2024$111.50$112.07
+0.51%		$112.07$112.07210 shs$149.05 million
05/13/2024$111.78$111.50
-0.25%		$111.50$111.5014 shs$148.30 million
05/10/2024$111.63$111.78
+0.14%		$111.78$111.7869 shs$148.67 million
05/09/2024$110.77$111.63
+0.77%		$111.63$111.42371 shs$148.47 million
05/08/2024$110.96$110.77
-0.17%		$110.77$110.72320 shs$147.33 million
05/07/2024$111.03$110.96
-0.06%		$110.96$110.9624 shs$147.58 million
05/06/2024$109.81$111.03
+1.11%		$111.03$111.0367 shs$147.67 million
05/03/2024$108.89$109.81
+0.85%		$109.81$109.8154 shs$146.05 million
05/02/2024$108.04$108.89
+0.78%		$108.89$108.81330 shs$144.82 million
05/01/2024$108.52$108.04
-0.44%		$108.19$107.83454 shs$143.69 million
04/30/2024$110.56$108.52
-1.84%		$109.88$108.52425 shs$144.33 million
04/29/2024$110.07$110.56
+0.45%		$110.56$110.49448 shs$147.05 million
04/26/2024$109.77$110.07
+0.28%		$110.07$110.07569 shs$147.49 million
04/25/2024$110.00$109.77
-0.21%		$109.77$109.10417 shs$147.09 million
04/24/2024$109.86$110.00
+0.13%		$110.00$110.0028 shs$147.40 million
04/23/2024$108.62$109.86
+1.14%		$109.86$109.86149 shs$147.21 million
04/22/2024$107.80$108.62
+0.77%		$108.71$108.62313 shs$145.55 million
04/19/2024$107.86$107.80
-0.06%		$108.23$107.80238 shs$144.45 million
04/18/2024$108.34$107.86
-0.44%		$108.04$107.86694 shs$144.53 million
04/17/2024$109.02$108.34
-0.62%		$108.54$108.161,784 shs$145.18 million
04/16/2024$109.55$109.02
-0.48%		$109.02$108.719,626 shs$146.09 million
04/15/2024$110.66$109.55
-1.01%		$111.84$109.55718 shs$146.80 million
04/12/2024$112.45$110.66
-1.59%		$111.20$110.66215 shs$148.28 million
04/11/2024$112.25$112.45
+0.18%		$112.55$112.45278 shs$150.68 million
04/10/2024$113.99$112.25
-1.53%		$112.25$111.86460 shs$177.36 million
04/09/2024$113.95$113.99
+0.04%		$113.99$113.9996 shs$180.10 million
04/08/2024$113.89$113.95
+0.05%		$114.32$113.953,428 shs$180.04 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$112.90$113.89
+0.88%		$113.89$113.891,106 shs$179.95 million
04/04/2024$114.12$112.90
-1.07%		$112.90$112.78997 shs$178.38 million
04/03/2024$113.66$114.12
+0.41%		$114.27$114.12829 shs$180.31 million
04/02/2024$114.84$113.66
-1.03%		$113.66$113.451,373 shs$179.58 million
04/01/2024$115.43$114.84
-0.51%		$114.84$114.76332 shs$181.45 million
03/29/2024$115.43$115.43
+0.00%		$115.47$114.486,217 shs$182.38 million
03/28/2024$114.91$115.43
+0.45%		$115.47$114.486,217 shs$182.38 million
03/27/2024$113.94$114.91
+0.85%		$114.91$114.20452 shs$181.56 million
03/26/2024$113.58$113.94
+0.32%		$113.94$113.94129 shs$180.03 million
03/25/2024$113.91$113.58
-0.29%		$113.99$113.58386 shs$179.45 million
03/22/2024$114.55$113.80
-0.65%		$113.83$113.80493 shs$179.81 million
03/21/2024$113.38$114.55
+1.03%		$114.58$114.55420 shs$180.99 million
03/20/2024$112.16$113.38
+1.09%		$113.38$112.36607 shs$179.14 million
03/19/2024$111.25$112.16
+0.82%		$112.16$112.16118 shs$177.21 million
03/18/2024$111.43$111.25
-0.16%		$111.25$111.2595 shs$175.78 million
03/15/2024$111.63$111.43
-0.18%		$111.43$111.4382 shs$176.06 million
03/14/2024$112.59$111.63
-0.85%		$111.63$111.08596 shs$176.38 million
03/13/2024$112.43$112.59
+0.14%		$113.05$112.44968 shs$177.89 million
03/12/2024$111.68$112.43
+0.67%		$112.43$112.43210 shs$177.64 million
03/11/2024$111.89$111.68
-0.19%		$111.68$111.68102 shs$176.45 million
03/08/2024$112.57$111.89
-0.60%		$112.14$111.89378 shs$176.79 million
03/07/2024$111.37$112.57
+1.08%		$112.57$112.57110 shs$177.86 million
03/06/2024$110.25$111.37
+1.02%		$111.37$111.37198 shs$175.97 million
03/05/2024$111.44$110.25
-1.07%		$110.94$110.251,158 shs$174.20 million
03/04/2024$111.27$111.44
+0.15%		$111.72$111.443,193 shs$176.08 million
03/01/2024$110.54$111.27
+0.66%		$111.27$111.2779 shs$175.81 million

Related Companies:
This page (NYSEARCA:ONEO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media