Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PAPI Stock Alerts
$26.51
+0.38 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Parametric Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.35%
3 Month
Performance
+3.09%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+3.02%
Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PAPI Stock Chart for Sunday, June, 2, 2024

PAPI Chart by TradingView

Parametric Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.32$26.51
+0.73%		$26.51$26.1219,262 shs$29.16 million
05/30/2024$26.03$26.32
+1.10%		$26.32$26.20171,263 shs$28.95 million
05/29/2024$26.45$26.03
-1.59%		$26.20$26.034,792 shs$28.63 million
05/28/2024$26.50$26.45
-0.19%		$26.81$26.3933,621 shs$29.10 million
05/27/2024$26.50$26.50
+0.01%		$26.54$26.463,000 shs$29.15 million
05/24/2024$26.40$26.50
+0.35%		$26.54$26.463,053 shs$29.15 million
05/23/2024$26.73$26.40
-1.22%		$26.64$26.4012,278 shs$29.05 million
05/22/2024$26.86$26.73
-0.47%		$26.81$26.6818,179 shs$29.40 million
05/21/2024$26.87$26.86
-0.05%		$26.98$26.8322,209 shs$29.54 million
05/20/2024$26.94$26.87
-0.26%		$26.92$26.8723,062 shs$29.56 million
05/17/2024$26.82$26.94
+0.45%		$26.95$26.8018,594 shs$29.63 million
05/16/2024$26.74$26.82
+0.30%		$26.84$26.753,072 shs$29.50 million
05/15/2024$26.83$26.74
-0.34%		$26.93$26.7012,602 shs$29.41 million
05/14/2024$26.81$26.83
+0.07%		$26.88$26.831,138 shs$29.51 million
05/13/2024$26.77$26.81
+0.15%		$26.88$26.792,961 shs$29.49 million
05/10/2024$26.71$26.77
+0.22%		$26.77$26.75906 shs$29.45 million
05/09/2024$26.58$26.71
+0.49%		$26.73$26.594,400 shs$40.07 million
05/08/2024$26.52$26.58
+0.23%		$26.58$26.544,060 shs$39.87 million
05/07/2024$26.35$26.52
+0.65%		$26.53$26.501,388 shs$39.78 million
05/06/2024$26.26$26.35
+0.34%		$26.45$26.333,395 shs$39.53 million
05/03/2024$26.16$26.26
+0.38%		$26.26$26.142,993 shs$39.39 million
05/02/2024$26.12$26.16
+0.15%		$26.19$26.16419 shs$39.24 million
05/01/2024$26.12$26.12$26.13$26.001,595 shs$39.18 million
04/30/2024$26.49$26.12
-1.40%		$26.37$26.122,558 shs$39.18 million
04/29/2024$26.34$26.49
+0.55%		$26.52$26.409,415 shs$39.74 million
04/26/2024$26.45$26.34
-0.42%		$26.45$26.349,158 shs$39.51 million
04/25/2024$26.55$26.45
-0.38%		$26.55$26.403,848 shs$39.68 million
04/24/2024$26.46$26.55
+0.34%		$26.55$26.4112,675 shs$39.83 million
04/23/2024$26.35$26.46
+0.42%		$26.46$26.461,320 shs$39.69 million
04/22/2024$26.22$26.35
+0.51%		$26.43$26.27310,002 shs$0.00
04/19/2024$25.96$26.22
+1.00%		$26.22$26.181,016 shs$0.00
04/18/2024$25.94$25.96
+0.08%		$25.96$25.882,012 shs$0.00
04/17/2024$25.89$25.94
+0.19%		$25.94$25.865,537 shs$0.00
04/16/2024$26.04$25.89
-0.58%		$26.00$25.8675,106 shs$0.00
04/15/2024$26.16$26.04
-0.44%		$26.29$25.994,591 shs$0.00
04/12/2024$26.49$26.16
-1.25%		$26.39$26.153,135 shs$0.00
04/11/2024$26.60$26.49
-0.41%		$26.56$26.393,834 shs$0.00
04/10/2024$26.93$26.60
-1.23%		$26.67$26.476,782 shs$0.00
04/09/2024$26.88$26.93
+0.19%		$27.02$26.855,588 shs$0.00
04/08/2024$26.80$26.88
+0.30%		$26.95$26.8564,001 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.75$26.80
+0.19%		$26.88$26.6820,517 shs$0.00
04/04/2024$26.85$26.75
-0.37%		$27.06$26.704,543 shs$0.00
04/03/2024$26.91$26.85
-0.22%		$26.96$26.7744,685 shs$0.00
04/02/2024$27.00$26.91
-0.33%		$27.02$26.911,277 shs$0.00
04/01/2024$27.08$27.00
-0.29%		$27.76$26.9518,239 shs$0.00
03/29/2024$27.08$27.08$27.10$26.9317,833 shs$0.00
03/28/2024$27.02$27.08
+0.21%		$27.10$26.9317,830 shs$0.00
03/27/2024$26.63$27.02
+1.45%		$27.02$26.72159,991 shs$0.00
03/26/2024$26.70$26.63
-0.25%		$26.75$26.631,397 shs$0.00
03/25/2024$26.67$26.70
+0.12%		$26.80$26.705,151 shs$0.00
03/22/2024$26.77$26.67
-0.37%		$26.77$26.6244,261 shs$0.00
03/21/2024$26.64$26.77
+0.49%		$26.80$26.664,438 shs$0.00
03/20/2024$26.50$26.64
+0.53%		$26.69$26.521,507 shs$0.00
03/19/2024$26.41$26.50
+0.34%		$26.53$26.471,924 shs$0.00
03/18/2024$26.40$26.41
+0.04%		$26.51$26.283,978 shs$0.00
03/15/2024$26.38$26.40
+0.08%		$26.45$26.262,766 shs$0.00
03/14/2024$26.53$26.38
-0.57%		$26.50$26.274,526 shs$0.00
03/13/2024$26.33$26.53
+0.76%		$26.63$26.522,030 shs$0.00
03/12/2024$26.38$26.33
-0.19%		$26.42$26.333,797 shs$0.00
03/11/2024$26.24$26.38
+0.53%		$26.38$26.2756,473 shs$0.00
03/08/2024$26.22$26.24
+0.08%		$26.32$26.2249,486 shs$0.00
03/07/2024$26.11$26.22
+0.42%		$26.27$26.1738,783 shs$0.00
03/06/2024$25.97$26.11
+0.54%		$26.13$26.064,963 shs$0.00
03/05/2024$25.89$25.97
+0.31%		$26.12$25.8810,331 shs$0.00
03/04/2024$25.72$25.89
+0.66%		$26.00$25.894,885 shs$0.00
03/01/2024$25.85$25.72
-0.50%		$25.87$25.707,602 shs$0.00

Related Companies:
This page (NYSEARCA:PAPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press