Free Trial

Global X U.S. Preferred ETF (PFFD) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free PFFD Stock Alerts
$19.77
+0.23 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X U.S. Preferred ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+1.28%
3 Month
Performance
-1.84%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+0.13%
Receive PFFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PFFD Stock Chart for Sunday, June, 2, 2024

PFFD Chart by TradingView

Global X U.S. Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.57$19.75
+0.95%		$19.77$19.65438,555 shs$2.37 billion
05/30/2024$19.37$19.57
+1.01%		$19.61$19.41394,352 shs$2.35 billion
05/29/2024$19.56$19.37
-0.97%		$19.50$19.36581,089 shs$2.32 billion
05/28/2024$19.60$19.56
-0.20%		$19.70$19.52836,376 shs$2.35 billion
05/27/2024$19.60$19.60$19.61$19.41346,700 shs$2.35 billion
05/24/2024$19.40$19.60
+1.03%		$19.61$19.41346,767 shs$2.35 billion
05/23/2024$19.61$19.40
-1.07%		$19.68$19.373.73 million shs$2.33 billion
05/22/2024$19.71$19.61
-0.51%		$19.69$19.60594,568 shs$2.35 billion
05/21/2024$19.69$19.71
+0.13%		$19.75$19.65387,904 shs$2.37 billion
05/20/2024$19.68$19.69
+0.03%		$19.72$19.62373,034 shs$2.36 billion
05/17/2024$19.72$19.68
-0.23%		$19.69$19.62477,899 shs$2.36 billion
05/16/2024$19.75$19.72
-0.15%		$19.78$19.66884,103 shs$2.37 billion
05/15/2024$19.54$19.75
+1.10%		$19.77$19.65435,037 shs$2.37 billion
05/14/2024$19.60$19.54
-0.33%		$19.66$19.53424,953 shs$2.34 billion
05/13/2024$19.52$19.60
+0.41%		$19.64$19.56540,867 shs$2.35 billion
05/10/2024$19.52$19.52
+0.03%		$19.56$19.451.02 million shs$2.34 billion
05/09/2024$19.46$19.52
+0.28%		$19.56$19.44807,169 shs$2.34 billion
05/08/2024$19.66$19.46
-1.02%		$19.67$19.41547,883 shs$2.34 billion
05/07/2024$19.74$19.66
-0.38%		$19.82$19.64546,439 shs$2.36 billion
05/06/2024$19.66$19.74
+0.38%		$19.77$19.651.12 million shs$2.37 billion
05/03/2024$19.52$19.66
+0.72%		$19.66$19.54597,604 shs$2.36 billion
05/02/2024$19.46$19.52
+0.31%		$19.62$19.43522,104 shs$2.34 billion
05/01/2024$19.29$19.46
+0.88%		$19.53$19.31653,567 shs$2.34 billion
04/30/2024$19.52$19.29
-1.18%		$19.51$19.28530,616 shs$2.32 billion
04/29/2024$19.37$19.52
+0.77%		$19.56$19.411.30 million shs$2.34 billion
04/26/2024$19.42$19.40
-0.13%		$19.56$19.39654,538 shs$2.33 billion
04/25/2024$19.58$19.42
-0.82%		$19.49$19.29369,284 shs$2.33 billion
04/24/2024$19.59$19.58
-0.05%		$19.63$19.50623,183 shs$2.35 billion
04/23/2024$19.39$19.59
+1.03%		$19.63$19.32556,731 shs$2.35 billion
04/22/2024$19.28$19.39
+0.57%		$19.40$19.22317,810 shs$2.33 billion
04/19/2024$19.19$19.29
+0.52%		$19.30$19.17484,978 shs$2.32 billion
04/18/2024$19.22$19.19
-0.16%		$19.29$19.16554,148 shs$2.30 billion
04/17/2024$19.15$19.22
+0.37%		$19.38$19.20658,488 shs$2.31 billion
04/16/2024$19.18$19.15
-0.16%		$19.25$19.061.08 million shs$2.30 billion
04/15/2024$19.54$19.18
-1.84%		$19.51$19.141.12 million shs$2.27 billion
04/12/2024$19.59$19.54
-0.26%		$19.66$19.50536,082 shs$2.31 billion
04/11/2024$19.67$19.59
-0.41%		$19.74$19.48699,159 shs$2.32 billion
04/10/2024$20.02$19.67
-1.75%		$19.89$19.551.84 million shs$2.33 billion
04/09/2024$19.99$20.02
+0.15%		$20.04$19.98440,903 shs$2.37 billion
04/08/2024$20.02$19.99
-0.15%		$20.05$19.98325,401 shs$2.36 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$20.08$20.04
-0.22%		$20.10$20.00674,510 shs$2.37 billion
04/04/2024$19.98$20.08
+0.50%		$20.11$20.01658,075 shs$2.37 billion
04/03/2024$20.02$19.98
-0.20%		$20.00$19.841.04 million shs$2.36 billion
04/02/2024$20.19$20.02
-0.82%		$20.09$19.96692,374 shs$2.37 billion
04/01/2024$20.16$20.19
+0.12%		$20.26$20.02686,178 shs$2.39 billion
03/29/2024$20.16$20.16$20.38$20.13545,294 shs$2.38 billion
03/28/2024$20.33$20.16
-0.84%		$20.38$20.13544,794 shs$2.38 billion
03/27/2024$20.20$20.33
+0.64%		$20.34$20.161.35 million shs$2.40 billion
03/26/2024$20.19$20.20
+0.05%		$20.26$20.16626,702 shs$2.39 billion
03/25/2024$20.33$20.19
-0.69%		$20.31$20.17859,013 shs$2.39 billion
03/22/2024$20.35$20.33
-0.10%		$20.43$20.31548,444 shs$2.40 billion
03/21/2024$20.26$20.35
+0.47%		$20.41$20.29595,215 shs$2.41 billion
03/20/2024$20.24$20.26
+0.07%		$20.28$20.18822,739 shs$2.39 billion
03/19/2024$20.11$20.24
+0.65%		$20.24$20.11680,058 shs$2.39 billion
03/18/2024$20.08$20.11
+0.15%		$20.15$20.04697,047 shs$2.38 billion
03/15/2024$20.05$20.08
+0.17%		$20.08$20.00581,165 shs$2.37 billion
03/14/2024$20.22$20.05
-0.84%		$20.20$20.03601,160 shs$2.37 billion
03/13/2024$20.20$20.22
+0.07%		$20.25$20.183.40 million shs$2.39 billion
03/12/2024$20.17$20.20
+0.15%		$20.21$20.09815,969 shs$2.39 billion
03/11/2024$20.23$20.17
-0.30%		$20.25$20.16408,792 shs$2.38 billion
03/08/2024$20.16$20.23
+0.35%		$20.23$20.15662,049 shs$2.39 billion
03/07/2024$20.06$20.16
+0.50%		$20.18$20.10717,757 shs$2.38 billion
03/06/2024$20.02$20.06
+0.20%		$20.11$20.00956,758 shs$2.37 billion
03/05/2024$20.00$20.02
+0.10%		$20.02$19.92760,820 shs$2.37 billion
03/04/2024$20.14$20.00
-0.70%		$20.16$20.002.16 million shs$2.36 billion
03/01/2024$20.18$20.14
-0.20%		$20.18$20.03666,903 shs$2.38 billion

Related Companies:
This page (NYSEARCA:PFFD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media