Free Trial

Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free QQQU Stock Alerts
$28.23
+0.01 (+0.04%)
(As of 05/17/2024 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+14.57%
Receive QQQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

QQQU Stock Chart for Saturday, May, 18, 2024

QQQU Chart by TradingView

Direxion Daily Concentrated Qs Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.22$28.23
+0.04%		$28.31$28.053,414 shs$5.65 million
05/16/2024$28.34$28.22
-0.42%		$28.45$28.22809 shs$5.64 million
05/15/2024$27.85$28.34
+1.76%		$28.40$27.612,798 shs$5.67 million
05/14/2024$27.23$27.85
+2.28%		$27.85$27.45727 shs$5.57 million
05/13/2024$27.11$27.23
+0.44%		$27.23$27.014,802 shs$5.45 million
05/10/2024$27.23$27.11
-0.44%		$27.39$26.87951 shs$4.74 million
05/09/2024$27.33$27.23
-0.37%		$27.31$27.191,262 shs$4.77 million
05/08/2024$27.54$27.33
-0.76%		$27.34$27.188,099 shs$4.78 million
05/07/2024$27.76$27.54
-0.79%		$27.78$27.541,880 shs$4.82 million
05/06/2024$26.95$27.76
+3.01%		$27.76$27.375,161 shs$4.86 million
05/03/2024$25.80$26.95
+4.46%		$26.99$26.7517,583 shs$4.72 million
05/02/2024$25.10$25.80
+2.79%		$25.80$25.372,424 shs$4.52 million
05/01/2024$25.10$25.10$25.59$25.004,035 shs$4.39 million
04/30/2024$26.40$25.10
-4.92%		$26.45$25.094,652 shs$4.39 million
04/29/2024$25.66$26.40
+2.88%		$26.60$26.008,039 shs$4.62 million
04/26/2024$24.16$25.66
+6.21%		$25.70$25.4111,529 shs$4.49 million
04/25/2024$24.81$24.16
-2.62%		$24.16$22.506,685 shs$4.23 million
04/24/2024$24.24$24.81
+2.35%		$25.37$24.5017,775 shs$4.34 million
04/23/2024$23.38$24.24
+3.68%		$24.32$24.075,809 shs$0.00
04/22/2024$23.09$23.38
+1.26%		$23.54$22.783,975 shs$0.00
04/19/2024$24.64$23.09
-6.29%		$23.72$22.7822,961 shs$0.00
04/18/2024$25.03$24.64
-1.56%		$25.19$24.564,285 shs$0.00
04/17/2024$25.59$25.03
-2.19%		$25.85$25.032,647 shs$0.00
04/16/2024$25.82$25.59
-0.89%		$25.66$25.361,000 shs$0.00
04/15/2024$27.13$25.82
-4.83%		$27.24$25.823,801 shs$0.00
04/12/2024$27.91$27.13
-2.79%		$27.65$27.042,382 shs$0.00
04/11/2024$26.76$27.91
+4.30%		$27.91$26.972,422 shs$0.00
04/10/2024$26.88$26.76
-0.45%		$26.80$26.409,490 shs$0.00
04/09/2024$26.79$26.88
+0.34%		$27.04$26.531,636 shs$0.00
04/08/2024$26.60$26.79
+0.71%		$26.90$26.792,920 shs$0.00
04/05/2024$26.02$26.60
+2.23%		$26.60$26.10819 shs$0.00
04/04/2024$26.46$26.02
-1.66%		$27.45$26.023,710 shs$0.00
04/03/2024$26.19$26.46
+1.03%		$26.60$26.424,265 shs$0.00
04/02/2024$26.68$26.19
-1.84%		$26.19$25.6513,814 shs$0.00
04/01/2024$26.40$26.68
+1.06%		$26.69$26.431,901 shs$0.00
03/29/2024$26.40$26.40$26.55$26.4011,911 shs$0.00
03/28/2024$26.66$26.40
-0.98%		$26.55$26.4011,911 shs$0.00
03/27/2024$26.83$26.66
-0.63%		$26.76$26.3011,311 shs$0.00
03/26/2024$27.20$26.83
-1.36%		$27.75$26.835,705 shs$0.00
03/25/2024$27.38$27.20
-0.65%		$27.51$27.056,150 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$26.87$27.38
+1.90%		$27.38$26.761,537 shs$0.00
03/21/2024$26.89$26.87
-0.07%		$27.63$26.7115,718 shs$0.00
03/20/2024$26.20$26.89
+2.63%		$26.94$26.107,347 shs$0.00
03/19/2024$26.00$26.20
+0.77%		$26.20$25.391,191 shs$0.00
03/18/2024$25.08$26.00
+3.66%		$26.45$25.8428,480 shs$0.00
03/15/2024$25.61$25.08
-2.07%		$25.46$24.95104,588 shs$0.00
03/14/2024$25.80$25.61
-0.74%		$25.83$25.61967 shs$0.00
03/13/2024$26.21$25.80
-1.56%		$25.83$25.542,014 shs$0.00
03/12/2024$24.76$26.21
+5.87%		$26.21$25.5343,594 shs$0.00
03/11/2024$25.39$24.76
-2.49%		$25.25$24.7513,736 shs$0.00
03/08/2024$26.24$25.39
-3.24%		$27.28$25.3030,609 shs$0.00
03/07/2024N/A$26.24$26.52$25.4311,400 shs$0.00

Related Companies:
This page (NYSEARCA:QQQU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry