Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RPAR Stock Alerts
$19.20
+0.12 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

RPAR Risk Parity ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+2.52%
3 Month
Performance
+1.68%
6 Month
Performance
+3.91%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+0.22%
Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RPAR Stock Chart for Sunday, June, 2, 2024

RPAR Chart by TradingView

RPAR Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.08$19.20
+0.63%		$19.22$19.1173,263 shs$629.38 million
05/30/2024$18.97$19.08
+0.58%		$19.09$19.00148,152 shs$625.44 million
05/29/2024$19.18$18.97
-1.09%		$19.05$18.9442,006 shs$621.84 million
05/28/2024$19.29$19.18
-0.57%		$19.37$19.1565,336 shs$628.72 million
05/27/2024$19.29$19.29
-0.02%		$19.31$19.2420,900 shs$632.33 million
05/24/2024$19.22$19.29
+0.38%		$19.31$19.2420,874 shs$632.43 million
05/23/2024$19.47$19.22
-1.28%		$19.50$19.1926,272 shs$630.03 million
05/22/2024$19.56$19.47
-0.46%		$19.51$19.4235,282 shs$638.23 million
05/21/2024$19.51$19.56
+0.26%		$19.57$19.5319,011 shs$641.18 million
05/20/2024$19.54$19.51
-0.15%		$19.54$19.457,955 shs$639.54 million
05/17/2024$19.49$19.54
+0.26%		$19.55$19.45212,318 shs$640.52 million
05/16/2024$19.52$19.49
-0.15%		$19.55$19.4822,181 shs$638.88 million
05/15/2024$19.30$19.52
+1.14%		$19.56$19.4218,251 shs$639.87 million
05/14/2024$19.16$19.30
+0.73%		$19.30$19.205,615 shs$632.65 million
05/13/2024$19.17$19.16
-0.05%		$19.25$19.1549,795 shs$628.07 million
05/10/2024$19.19$19.17
-0.10%		$19.23$19.1623,337 shs$628.39 million
05/09/2024$19.05$19.19
+0.73%		$19.19$19.0376,817 shs$629.05 million
05/08/2024$19.10$19.05
-0.26%		$19.07$19.0340,284 shs$624.46 million
05/07/2024$19.06$19.10
+0.19%		$19.20$19.10104,680 shs$626.10 million
05/06/2024$18.95$19.06
+0.61%		$19.08$18.97103,830 shs$624.91 million
05/03/2024$18.73$18.95
+1.17%		$18.97$18.8579,261 shs$621.18 million
05/02/2024$18.56$18.73
+0.92%		$18.77$18.6016,577 shs$613.97 million
05/01/2024$18.57$18.56
-0.05%		$18.78$18.5474,119 shs$608.40 million
04/30/2024$18.83$18.57
-1.38%		$18.75$18.577,531 shs$619.87 million
04/29/2024$18.71$18.83
+0.63%		$18.86$18.7728,357 shs$628.55 million
04/26/2024$18.56$18.71
+0.81%		$18.75$18.6719,572 shs$624.54 million
04/25/2024$18.61$18.56
-0.27%		$18.58$18.4427,216 shs$619.53 million
04/24/2024$18.67$18.61
-0.32%		$18.67$18.5629,805 shs$621.20 million
04/23/2024$18.63$18.67
+0.21%		$18.74$18.37174,887 shs$623.21 million
04/22/2024$18.64$18.63
-0.03%		$18.65$18.5319,927 shs$621.87 million
04/19/2024$18.61$18.64
+0.16%		$18.69$18.6359,393 shs$622.20 million
04/18/2024$18.64$18.61
-0.16%		$18.66$18.5737,713 shs$621.20 million
04/17/2024$18.56$18.64
+0.43%		$18.68$18.5417,187 shs$622.20 million
04/16/2024$18.72$18.56
-0.85%		$18.60$18.47128,258 shs$619.53 million
04/15/2024$18.87$18.72
-0.80%		$18.87$18.6719,875 shs$624.87 million
04/12/2024$18.95$18.88
-0.37%		$19.08$18.8715,863 shs$1.00 billion
04/11/2024$18.96$18.95
-0.05%		$19.00$18.84257,039 shs$1.01 billion
04/10/2024$19.27$18.96
-1.61%		$19.10$18.90162,509 shs$1.01 billion
04/09/2024$19.12$19.27
+0.78%		$19.28$19.1652,697 shs$1.02 billion
04/08/2024$19.09$19.12
+0.14%		$19.15$19.0828,577 shs$1.02 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$19.15$19.09
-0.30%		$19.13$19.0655,881 shs$1.01 billion
04/04/2024$19.11$19.15
+0.21%		$19.24$19.1334,066 shs$1.02 billion
04/03/2024$19.07$19.11
+0.21%		$19.12$18.9742,011 shs$1.01 billion
04/02/2024$19.26$19.07
-0.99%		$19.07$18.96228,438 shs$1.01 billion
04/01/2024$19.27$19.26
-0.03%		$19.26$19.0783,610 shs$1.02 billion
03/29/2024$19.27$19.27
-0.02%		$19.29$19.2063,795 shs$1.02 billion
03/28/2024$19.19$19.27
+0.42%		$19.29$19.2063,794 shs$1.02 billion
03/27/2024$18.99$19.19
+1.05%		$19.19$19.0448,558 shs$1.02 billion
03/26/2024$18.98$18.99
+0.05%		$19.03$18.9843,203 shs$1.01 billion
03/25/2024$19.11$18.98
-0.69%		$19.08$18.9837,986 shs$1.01 billion
03/22/2024$19.06$19.11
+0.26%		$19.14$19.118,076 shs$1.01 billion
03/21/2024$19.00$19.06
+0.32%		$19.16$19.0428,008 shs$1.01 billion
03/20/2024$18.88$19.00
+0.64%		$19.01$18.90127,348 shs$1.01 billion
03/19/2024$18.84$18.88
+0.21%		$18.90$18.8020,275 shs$1.00 billion
03/18/2024$18.85$18.84
-0.05%		$18.91$18.8227,751 shs$1.00 billion
03/15/2024$18.97$18.85
-0.63%		$18.90$18.8418,765 shs$1.00 billion
03/14/2024$19.12$18.97
-0.78%		$19.04$18.8312,608 shs$1.01 billion
03/13/2024$19.10$19.12
+0.10%		$19.14$19.08412,022 shs$1.02 billion
03/12/2024$19.16$19.10
-0.29%		$19.13$19.0671,977 shs$1.01 billion
03/11/2024$19.16$19.16$19.19$19.1312,750 shs$1.02 billion
03/08/2024$19.19$19.16
-0.16%		$19.25$19.1663,545 shs$1.02 billion
03/07/2024$19.11$19.19
+0.42%		$19.22$19.1437,011 shs$1.02 billion
03/06/2024$18.98$19.11
+0.68%		$19.17$19.0653,921 shs$1.01 billion
03/05/2024$18.87$18.98
+0.58%		$19.06$18.9130,278 shs$1.01 billion
03/04/2024$18.89$18.87
-0.08%		$18.88$18.7937,507 shs$1.00 billion
03/01/2024$18.68$18.89
+1.10%		$18.89$18.6724,218 shs$1.00 billion

Related Companies:
This page (NYSEARCA:RPAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media