Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RPG Stock Alerts
$35.90
+0.04 (+0.11%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+7.42%
3 Month
Performance
+4.51%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+21.43%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RPG Stock Chart for Monday, May, 20, 2024

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.86$35.90
+0.11%		$36.03$35.73121,021 shs$1.58 billion
05/16/2024$36.17$35.86
-0.86%		$36.20$35.85383,466 shs$1.58 billion
05/15/2024$35.40$36.17
+2.18%		$36.19$35.65210,893 shs$1.59 billion
05/14/2024$35.19$35.40
+0.60%		$35.43$35.10159,689 shs$1.56 billion
05/13/2024$35.38$35.19
-0.54%		$35.53$35.16152,608 shs$1.55 billion
05/10/2024$35.33$35.38
+0.14%		$35.64$35.32109,311 shs$1.56 billion
05/09/2024$35.19$35.33
+0.40%		$35.36$35.08181,013 shs$1.56 billion
05/08/2024$35.19$35.19$35.28$34.91255,162 shs$1.55 billion
05/07/2024$35.50$35.19
-0.87%		$35.41$35.16182,090 shs$1.55 billion
05/06/2024$34.81$35.50
+1.98%		$35.50$35.05207,887 shs$1.56 billion
05/03/2024$34.41$34.81
+1.16%		$35.12$34.73479,907 shs$1.53 billion
05/02/2024$33.98$34.41
+1.27%		$34.46$33.81393,911 shs$1.52 billion
05/01/2024$34.42$33.98
-1.28%		$34.68$33.79638,020 shs$1.50 billion
04/30/2024$35.19$34.42
-2.19%		$35.14$34.42159,505 shs$1.53 billion
04/29/2024$34.99$35.19
+0.57%		$35.21$34.92260,991 shs$1.56 billion
04/26/2024$34.58$34.99
+1.19%		$35.13$34.68239,682 shs$1.55 billion
04/25/2024$34.50$34.58
+0.23%		$34.68$33.92368,585 shs$1.53 billion
04/24/2024$34.51$34.50
-0.03%		$34.97$34.28234,446 shs$1.53 billion
04/23/2024$33.75$34.51
+2.25%		$34.58$33.89310,704 shs$1.53 billion
04/22/2024$33.42$33.75
+0.99%		$33.96$33.38255,362 shs$1.50 billion
04/19/2024$34.24$33.44
-2.34%		$34.24$33.32524,001 shs$1.48 billion
04/18/2024$34.45$34.24
-0.61%		$34.77$34.18167,839 shs$1.52 billion
04/17/2024$34.93$34.45
-1.37%		$35.08$34.35383,308 shs$1.53 billion
04/16/2024$34.87$34.93
+0.17%		$35.07$34.65294,999 shs$1.55 billion
04/15/2024$35.46$34.87
-1.66%		$35.87$34.79343,499 shs$1.55 billion
04/12/2024$36.20$35.46
-2.04%		$35.83$35.32257,144 shs$2.14 billion
04/11/2024$35.71$36.20
+1.37%		$36.28$35.69196,615 shs$2.18 billion
04/10/2024$36.20$35.71
-1.35%		$35.95$35.56243,594 shs$2.15 billion
04/09/2024$36.34$36.20
-0.39%		$36.50$35.741.42 million shs$2.18 billion
04/08/2024$36.35$36.34
-0.03%		$36.45$36.23140,617 shs$2.19 billion
04/05/2024$35.79$36.34
+1.54%		$36.49$35.92308,979 shs$2.19 billion
04/04/2024$36.54$35.79
-2.05%		$36.96$35.77284,718 shs$2.16 billion
04/03/2024$36.25$36.54
+0.80%		$36.66$36.12317,259 shs$2.20 billion
04/02/2024$36.70$36.25
-1.23%		$36.27$35.93516,358 shs$2.18 billion
04/01/2024$36.72$36.70
-0.05%		$36.98$36.61426,322 shs$2.21 billion
03/29/2024$36.72$36.72$36.84$36.67192,529 shs$2.21 billion
03/28/2024$36.71$36.72
+0.03%		$36.84$36.67192,529 shs$2.21 billion
03/27/2024$36.59$36.71
+0.33%		$36.84$36.37219,577 shs$2.21 billion
03/26/2024$36.76$36.59
-0.46%		$37.01$36.58180,009 shs$2.20 billion
03/25/2024$36.80$36.76
-0.11%		$36.92$36.66165,619 shs$2.22 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$36.93$36.80
-0.35%		$36.91$36.65171,004 shs$2.22 billion
03/21/2024$36.46$36.93
+1.29%		$37.14$36.76273,923 shs$2.23 billion
03/20/2024$35.96$36.46
+1.39%		$36.49$35.93270,425 shs$2.20 billion
03/19/2024$35.86$35.96
+0.28%		$35.99$35.44290,374 shs$2.17 billion
03/18/2024$35.66$35.86
+0.56%		$36.15$35.81191,826 shs$2.16 billion
03/15/2024$36.02$35.66
-1.00%		$35.95$35.63269,686 shs$2.15 billion
03/14/2024$36.29$36.02
-0.74%		$36.43$35.817.67 million shs$2.17 billion
03/13/2024$36.41$36.29
-0.33%		$36.42$36.191.31 million shs$2.19 billion
03/12/2024$35.77$36.41
+1.79%		$36.43$35.75232,829 shs$2.19 billion
03/11/2024$36.00$35.77
-0.64%		$35.84$35.49316,271 shs$2.16 billion
03/08/2024$36.45$36.00
-1.23%		$36.78$35.89607,753 shs$2.17 billion
03/07/2024$35.98$36.45
+1.31%		$36.53$36.15601,537 shs$2.20 billion
03/06/2024$35.72$35.98
+0.73%		$36.16$35.79224,713 shs$2.17 billion
03/05/2024$36.26$35.72
-1.49%		$36.04$35.50434,005 shs$2.15 billion
03/04/2024$36.25$36.26
+0.03%		$36.47$36.23222,174 shs$2.19 billion
03/01/2024$35.65$36.25
+1.68%		$36.28$35.71273,397 shs$2.18 billion
02/29/2024$35.27$35.65
+1.08%		$35.74$35.32231,421 shs$2.15 billion
02/28/2024$35.31$35.27
-0.11%		$35.35$35.12254,384 shs$2.13 billion
02/27/2024$35.17$35.31
+0.40%		$35.40$35.14193,061 shs$2.13 billion
02/26/2024$35.06$35.17
+0.31%		$35.37$35.15150,972 shs$2.12 billion
02/23/2024$35.14$35.06
-0.23%		$35.35$34.92500,452 shs$2.11 billion
02/22/2024$34.05$35.14
+3.20%		$35.22$34.82347,451 shs$2.12 billion
02/21/2024$34.35$34.05
-0.87%		$34.09$33.81139,945 shs$2.05 billion
02/20/2024$34.74$34.35
-1.12%		$34.53$34.10180,252 shs$2.07 billion
02/19/2024$34.74$34.74$35.10$34.73182,400 shs$2.09 billion

Related Companies:
This page (NYSEARCA:RPG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders