Free Trial

ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SIXH Stock Alerts
$35.95
+0.41 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.45%
3 Month
Performance
+3.04%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+14.72%
Receive SIXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SIXH Stock Chart for Sunday, June, 2, 2024

SIXH Chart by TradingView

ETC 6 Meridian Hedged Equity Index Option Strategy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.53$35.95
+1.17%		$35.95$35.705,217 shs$402.59 million
05/30/2024$35.43$35.53
+0.28%		$35.53$35.53158 shs$397.94 million
05/29/2024$35.47$35.43
-0.11%		$35.45$35.392,208 shs$396.82 million
05/28/2024$35.59$35.47
-0.34%		$35.71$35.471,519 shs$397.26 million
05/27/2024$35.59$35.59
+0.00%		$35.73$35.593,500 shs$398.61 million
05/24/2024$35.66$35.59
-0.20%		$35.73$35.593,553 shs$398.61 million
05/23/2024$35.77$35.66
-0.31%		$35.71$35.6612,320 shs$399.39 million
05/22/2024$35.83$35.77
-0.17%		$35.83$35.77924 shs$400.62 million
05/21/2024$35.83$35.83$35.98$35.8010,466 shs$401.30 million
05/20/2024$35.95$35.83
-0.35%		$36.09$35.814,944 shs$401.30 million
05/17/2024$35.88$35.95
+0.20%		$35.95$35.921,129 shs$402.64 million
05/16/2024$35.88$35.88$36.00$35.848,262 shs$401.86 million
05/15/2024$35.87$35.88
+0.03%		$35.88$35.841,225 shs$401.86 million
05/14/2024$35.88$35.87
-0.03%		$35.93$35.853,025 shs$401.74 million
05/13/2024$35.90$35.88
-0.07%		$35.90$35.7714,757 shs$401.86 million
05/10/2024$35.84$35.90
+0.18%		$35.90$35.88936 shs$402.08 million
05/09/2024$35.77$35.84
+0.18%		$35.84$35.831,808 shs$401.35 million
05/08/2024$35.70$35.77
+0.20%		$35.77$35.77112 shs$400.62 million
05/07/2024$35.52$35.70
+0.51%		$35.70$35.64998 shs$399.84 million
05/06/2024$35.46$35.52
+0.17%		$35.56$35.52939 shs$397.82 million
05/03/2024$35.43$35.46
+0.09%		$35.47$35.3921,902 shs$397.16 million
05/02/2024$35.29$35.43
+0.40%		$35.44$35.2911,767 shs$396.82 million
05/01/2024$35.41$35.29
-0.34%		$36.07$35.263,098 shs$395.25 million
04/30/2024$35.62$35.41
-0.59%		$35.55$35.419,961 shs$396.59 million
04/29/2024$35.58$35.62
+0.11%		$35.62$35.542,164 shs$398.94 million
04/26/2024$35.47$35.58
+0.30%		$35.58$35.513,260 shs$394.94 million
04/25/2024$35.76$35.47
-0.81%		$35.47$35.331,404 shs$393.74 million
04/24/2024$35.74$35.76
+0.06%		$35.89$35.603,698 shs$396.94 million
04/23/2024$35.47$35.74
+0.76%		$35.76$35.5019,617 shs$396.71 million
04/22/2024$35.23$35.47
+0.70%		$35.47$35.387,854 shs$393.72 million
04/19/2024$35.16$35.22
+0.17%		$35.34$35.128,279 shs$390.94 million
04/18/2024$35.01$35.16
+0.43%		$35.22$35.1313,324 shs$390.28 million
04/17/2024$34.98$35.01
+0.09%		$35.04$34.978,682 shs$388.61 million
04/16/2024$35.03$34.98
-0.14%		$35.04$34.924,789 shs$388.28 million
04/15/2024$35.12$35.03
-0.25%		$35.32$34.944,861 shs$388.83 million
04/12/2024$35.39$35.12
-0.76%		$35.38$35.073,438 shs$382.81 million
04/11/2024$35.45$35.39
-0.17%		$35.39$35.292,793 shs$385.75 million
04/10/2024$35.45$35.45$35.50$35.3327,912 shs$386.41 million
04/09/2024$35.46$35.45
-0.03%		$35.45$35.4412,061 shs$386.41 million
04/08/2024$35.48$35.46
-0.06%		$35.51$35.371,871 shs$386.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$35.34$35.48
+0.40%		$35.49$35.443,509 shs$386.73 million
04/04/2024$35.55$35.34
-0.59%		$35.59$35.341,488 shs$385.21 million
04/03/2024$35.50$35.55
+0.14%		$35.57$35.5215,689 shs$387.50 million
04/02/2024$35.59$35.50
-0.25%		$35.58$35.271,634 shs$386.95 million
04/01/2024$35.54$35.59
+0.14%		$35.59$35.543,920 shs$387.93 million
03/29/2024$35.54$35.54$35.58$35.4712,606 shs$387.39 million
03/28/2024$35.50$35.54
+0.11%		$35.58$35.4712,606 shs$387.39 million
03/27/2024$35.41$35.50
+0.25%		$35.56$35.496,961 shs$386.95 million
03/26/2024$35.33$35.41
+0.23%		$35.41$35.364,015 shs$385.97 million
03/25/2024$35.31$35.33
+0.04%		$35.35$35.145,745 shs$385.10 million
03/22/2024$35.32$35.31
-0.03%		$35.95$35.3115,644 shs$384.88 million
03/21/2024$35.30$35.32
+0.06%		$35.32$35.32195 shs$384.99 million
03/20/2024$35.22$35.30
+0.23%		$35.39$35.295,157 shs$384.77 million
03/19/2024$35.30$35.22
-0.23%		$35.58$35.218,099 shs$383.90 million
03/18/2024$35.14$35.30
+0.45%		$35.48$35.259,315 shs$384.77 million
03/15/2024$35.33$35.14
-0.53%		$35.30$35.1315,323 shs$383.03 million
03/14/2024$35.33$35.33
-0.01%		$35.37$35.3011,410 shs$385.08 million
03/13/2024$35.28$35.33
+0.14%		$35.41$35.334,193 shs$385.10 million
03/12/2024$35.26$35.28
+0.06%		$35.31$35.2122,404 shs$384.55 million
03/11/2024$35.15$35.26
+0.31%		$35.34$35.1725,972 shs$384.33 million
03/08/2024$35.12$35.15
+0.09%		$35.29$35.104,965 shs$383.14 million
03/07/2024$35.09$35.12
+0.09%		$35.31$35.112,477 shs$382.81 million
03/06/2024$34.88$35.09
+0.60%		$35.13$35.097,441 shs$382.48 million
03/05/2024$34.99$34.88
-0.30%		$35.04$34.8819,507 shs$380.19 million
03/04/2024$34.88$34.99
+0.29%		$35.18$34.981,676 shs$381.35 million
03/01/2024$34.73$34.88
+0.43%		$34.90$34.8523,309 shs$380.19 million

Related Companies:
This page (NYSEARCA:SIXH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media