Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TEQI Stock Alerts
$39.88
+0.73 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Equity Income ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.75%
3 Month
Performance
+5.06%
6 Month
Performance
+13.42%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+22.11%
Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TEQI Stock Chart for Sunday, June, 2, 2024

TEQI Chart by TradingView

T. Rowe Price Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.15$39.88
+1.85%		$39.88$39.3414,003 shs$165.50 million
05/30/2024$39.01$39.15
+0.37%		$39.20$39.023,684 shs$162.49 million
05/29/2024$39.41$39.01
-1.01%		$39.17$38.988,273 shs$161.89 million
05/28/2024$39.67$39.41
-0.66%		$39.70$39.3810,578 shs$163.55 million
05/27/2024$39.67$39.67
+0.00%		$39.75$39.6319,900 shs$164.63 million
05/24/2024$39.43$39.67
+0.61%		$39.75$39.6319,987 shs$164.63 million
05/23/2024$39.96$39.43
-1.33%		$39.74$39.4210,321 shs$163.63 million
05/22/2024$40.14$39.96
-0.45%		$40.15$39.963,081 shs$165.83 million
05/21/2024$40.03$40.14
+0.27%		$40.14$40.0810,103 shs$166.58 million
05/20/2024$40.20$40.03
-0.42%		$40.23$40.037,896 shs$166.13 million
05/17/2024$40.10$40.20
+0.25%		$40.20$40.053,272 shs$166.83 million
05/16/2024$40.05$40.10
+0.12%		$40.22$40.0570,860 shs$166.41 million
05/15/2024$39.84$40.05
+0.53%		$40.05$39.949,697 shs$166.21 million
05/14/2024$39.65$39.84
+0.47%		$39.84$39.7213,922 shs$165.34 million
05/13/2024$39.67$39.65
-0.04%		$39.81$39.6311,988 shs$164.56 million
05/10/2024$39.59$39.67
+0.20%		$39.80$39.606,521 shs$164.63 million
05/09/2024$39.32$39.59
+0.69%		$39.59$39.312,342 shs$164.30 million
05/08/2024$39.25$39.32
+0.18%		$39.34$39.198,377 shs$163.18 million
05/07/2024$39.18$39.25
+0.18%		$39.39$39.255,000 shs$162.89 million
05/06/2024$38.90$39.18
+0.71%		$39.20$39.117,958 shs$162.60 million
05/03/2024$38.68$38.90
+0.58%		$38.99$38.6710,654 shs$161.46 million
05/02/2024$38.44$38.68
+0.63%		$38.84$38.5085,055 shs$160.52 million
05/01/2024$38.61$38.44
-0.44%		$38.83$38.358,330 shs$159.52 million
04/30/2024$38.95$38.61
-0.88%		$38.92$38.6111,791 shs$160.23 million
04/29/2024$38.78$38.95
+0.43%		$39.01$38.899,553 shs$161.65 million
04/26/2024$38.72$38.78
+0.15%		$38.83$38.668,392 shs$156.67 million
04/25/2024$38.85$38.72
-0.33%		$38.74$38.545,676 shs$156.43 million
04/24/2024$38.79$38.85
+0.15%		$38.85$38.6812,497 shs$156.95 million
04/23/2024$38.61$38.79
+0.47%		$38.87$38.706,781 shs$156.71 million
04/22/2024$38.10$38.61
+1.33%		$38.61$38.104,564 shs$155.98 million
04/19/2024$37.77$38.10
+0.87%		$38.12$37.955,609 shs$153.92 million
04/18/2024$37.85$37.77
-0.21%		$37.97$37.7411,615 shs$152.59 million
04/17/2024$37.87$37.85
-0.05%		$37.85$37.6311,877 shs$152.91 million
04/16/2024$37.93$37.87
-0.17%		$37.88$37.696,971 shs$153.00 million
04/15/2024$38.10$37.93
-0.44%		$38.44$37.933,795 shs$153.25 million
04/12/2024$38.71$38.10
-1.58%		$38.58$38.039,323 shs$136.78 million
04/11/2024$38.83$38.71
-0.31%		$38.92$38.429,494 shs$138.97 million
04/10/2024$39.28$38.83
-1.15%		$38.98$38.7173,593 shs$139.40 million
04/09/2024$39.24$39.28
+0.10%		$39.40$39.0750,428 shs$141.02 million
04/08/2024$39.21$39.24
+0.07%		$39.36$39.2244,077 shs$140.87 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$38.95$39.21
+0.67%		$39.25$39.0332,791 shs$140.76 million
04/04/2024$39.24$38.95
-0.74%		$39.60$38.9112,793 shs$139.83 million
04/03/2024$39.17$39.24
+0.18%		$39.33$39.1525,636 shs$140.87 million
04/02/2024$39.46$39.17
-0.73%		$39.31$39.163,558 shs$140.62 million
04/01/2024$39.64$39.46
-0.45%		$39.51$39.407,759 shs$141.66 million
03/29/2024$39.64$39.64$39.66$39.5011,349 shs$142.31 million
03/28/2024$39.51$39.64
+0.33%		$39.66$39.5011,349 shs$142.31 million
03/27/2024$38.84$39.51
+1.73%		$39.51$39.1010,884 shs$141.84 million
03/26/2024$38.96$38.84
-0.31%		$39.11$38.8418,017 shs$139.44 million
03/25/2024$39.15$38.96
-0.49%		$39.03$38.9318,370 shs$139.87 million
03/22/2024$39.37$39.16
-0.53%		$39.39$39.1522,880 shs$140.58 million
03/21/2024$39.15$39.37
+0.56%		$39.46$39.376,582 shs$141.34 million
03/20/2024$38.84$39.15
+0.80%		$39.16$38.8216,887 shs$140.55 million
03/19/2024$38.59$38.84
+0.65%		$38.93$38.5684,500 shs$139.44 million
03/18/2024$38.50$38.59
+0.23%		$38.67$38.539,769 shs$138.54 million
03/15/2024$38.55$38.50
-0.13%		$38.59$38.283,125 shs$138.22 million
03/14/2024$38.83$38.55
-0.73%		$38.78$38.474,470 shs$138.39 million
03/13/2024$38.78$38.83
+0.13%		$38.96$38.756,656 shs$139.41 million
03/12/2024$38.74$38.78
+0.10%		$38.79$38.594,503 shs$139.22 million
03/11/2024$38.60$38.74
+0.36%		$38.74$38.4610,111 shs$139.08 million
03/08/2024$38.60$38.60$38.78$38.606,400 shs$138.57 million
03/07/2024$38.33$38.60
+0.70%		$38.62$38.541,955 shs$138.57 million
03/06/2024$38.06$38.33
+0.71%		$38.41$38.2319,070 shs$137.61 million
03/05/2024$38.14$38.06
-0.21%		$38.26$37.949,211 shs$136.64 million
03/04/2024$37.96$38.14
+0.48%		$38.22$38.052,886 shs$136.92 million
03/01/2024$37.98$37.96
-0.06%		$37.97$37.788,433 shs$136.27 million
02/29/2024$37.79$37.98
+0.50%		$37.98$37.807,493 shs$136.35 million

Related Companies:
This page (NYSEARCA:TEQI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits