Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TSME Stock Alerts
$33.67
+0.17 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+3.06%
3 Month
Performance
+1.57%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+23.83%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TSME Stock Chart for Sunday, June, 2, 2024

TSME Chart by TradingView

Thrivent Small-Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.50$33.67
+0.51%		$33.67$33.2041,509 shs$151.52 million
05/30/2024$33.27$33.50
+0.69%		$33.63$33.3335,270 shs$150.75 million
05/29/2024$33.93$33.27
-1.95%		$33.49$33.2259,199 shs$149.72 million
05/28/2024$34.17$33.93
-0.70%		$34.34$33.8354,808 shs$152.69 million
05/27/2024$34.17$34.17$34.17$33.8683,400 shs$153.77 million
05/24/2024$33.69$34.17
+1.42%		$34.17$33.8683,488 shs$153.77 million
05/23/2024$34.05$33.69
-1.06%		$34.45$33.6040,743 shs$151.61 million
05/22/2024$34.34$34.05
-0.84%		$34.24$33.9317,534 shs$153.23 million
05/21/2024$34.43$34.34
-0.26%		$34.42$34.2641,043 shs$154.53 million
05/20/2024$34.37$34.43
+0.17%		$34.59$34.3575,340 shs$154.94 million
05/17/2024$34.38$34.37
-0.03%		$34.53$34.307,956 shs$154.67 million
05/16/2024$34.69$34.38
-0.89%		$34.76$34.388,403 shs$154.71 million
05/15/2024$34.21$34.69
+1.40%		$34.78$34.5513,231 shs$156.11 million
05/14/2024$33.90$34.21
+0.91%		$34.21$34.0412,551 shs$153.95 million
05/13/2024$34.09$33.90
-0.56%		$34.38$33.907,320 shs$152.55 million
05/10/2024$34.17$34.09
-0.23%		$34.20$33.9810,853 shs$153.41 million
05/09/2024$33.73$34.17
+1.29%		$34.17$33.7813,263 shs$153.77 million
05/08/2024$33.73$33.73
+0.01%		$33.73$33.419,862 shs$151.80 million
05/07/2024$33.56$33.73
+0.51%		$33.87$33.6243,527 shs$151.79 million
05/06/2024$33.10$33.56
+1.39%		$33.56$33.368,637 shs$151.02 million
05/03/2024$32.67$33.10
+1.32%		$33.39$33.0432,907 shs$148.95 million
05/02/2024$32.23$32.67
+1.37%		$32.84$32.2822,253 shs$147.02 million
05/01/2024$32.19$32.23
+0.12%		$32.53$32.0639,084 shs$145.04 million
04/30/2024$32.82$32.19
-1.92%		$32.82$32.1928,607 shs$144.86 million
04/29/2024$32.59$32.82
+0.71%		$32.89$32.6617,987 shs$147.69 million
04/26/2024$32.81$32.59
-0.67%		$32.73$32.5541,069 shs$156.43 million
04/25/2024$32.80$32.81
+0.03%		$32.83$32.3420,055 shs$157.49 million
04/24/2024$32.81$32.80
-0.03%		$32.90$32.5819,665 shs$157.44 million
04/23/2024$32.28$32.81
+1.64%		$32.87$32.3423,543 shs$157.49 million
04/22/2024$31.89$32.28
+1.23%		$32.46$31.9670,248 shs$154.94 million
04/19/2024$31.82$31.89
+0.22%		$32.06$31.7622,861 shs$153.07 million
04/18/2024$32.09$31.82
-0.84%		$32.31$31.7915,042 shs$152.74 million
04/17/2024$32.41$32.09
-0.99%		$32.65$32.0919,001 shs$154.03 million
04/16/2024$33.19$32.41
-2.35%		$32.51$32.2317,544 shs$155.57 million
04/15/2024$32.97$33.19
+0.67%		$33.38$32.578,032 shs$159.31 million
04/12/2024$33.60$32.97
-1.88%		$33.39$32.888,175 shs$158.26 million
04/11/2024$33.57$33.60
+0.09%		$33.65$33.30366,760 shs$161.28 million
04/10/2024$34.22$33.57
-1.90%		$33.70$33.4620,484 shs$161.14 million
04/09/2024$34.23$34.22
-0.03%		$34.42$34.0329,299 shs$164.26 million
04/08/2024$34.10$34.23
+0.38%		$34.35$34.1813,966 shs$164.30 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$33.75$33.96
+0.62%		$34.14$33.809,067 shs$163.01 million
04/04/2024$34.05$33.75
-0.88%		$34.48$33.6815,327 shs$162 million
04/03/2024$33.90$34.05
+0.44%		$34.15$33.6916,390 shs$163.44 million
04/02/2024$34.36$33.90
-1.34%		$34.04$33.7118,994 shs$162.72 million
04/01/2024$34.64$34.36
-0.81%		$34.69$34.2916,926 shs$164.93 million
03/29/2024$34.64$34.64$34.68$34.5025,744 shs$166.27 million
03/28/2024$34.51$34.64
+0.38%		$34.68$34.5025,744 shs$166.27 million
03/27/2024$34.03$34.51
+1.41%		$34.51$34.2032,971 shs$165.65 million
03/26/2024$34.09$34.03
-0.18%		$34.23$34.0320,707 shs$163.34 million
03/25/2024$34.19$34.09
-0.29%		$34.31$34.0652,890 shs$163.63 million
03/22/2024$34.45$34.19
-0.75%		$34.47$34.1224,271 shs$164.11 million
03/21/2024$33.90$34.45
+1.62%		$34.51$34.1634,315 shs$165.36 million
03/20/2024$33.41$33.90
+1.47%		$33.90$33.38315,403 shs$162.72 million
03/19/2024$33.14$33.41
+0.81%		$33.42$33.0230,741 shs$160.37 million
03/18/2024$33.09$33.14
+0.15%		$33.31$33.0923,004 shs$159.07 million
03/15/2024$32.95$33.09
+0.42%		$36.40$32.9743,294 shs$158.83 million
03/14/2024$33.44$32.95
-1.47%		$33.41$32.8420,262 shs$158.16 million
03/13/2024$33.42$33.44
+0.06%		$33.60$33.4037,344 shs$160.51 million
03/12/2024$33.18$33.42
+0.72%		$33.48$33.1849,869 shs$160.42 million
03/11/2024$33.38$33.18
-0.60%		$33.23$32.9227,746 shs$159.26 million
03/08/2024$33.65$33.38
-0.80%		$34.01$33.3249,136 shs$160.22 million
03/07/2024$33.29$33.65
+1.08%		$33.66$33.5240,472 shs$161.52 million
03/06/2024$32.97$33.29
+0.97%		$33.36$33.1627,950 shs$159.79 million
03/05/2024$33.32$32.97
-1.05%		$33.32$32.8537,837 shs$158.26 million
03/04/2024$33.15$33.32
+0.51%		$33.42$33.2215,562 shs$159.94 million
03/01/2024$32.74$33.15
+1.25%		$33.17$32.6528,460 shs$159.12 million

Related Companies:
This page (NYSEARCA:TSME) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits