Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free UCC Stock Alerts
$34.67
+0.21 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Discretionary Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+7.85%
3 Month
Performance
-2.64%
6 Month
Performance
+9.68%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+25.12%
Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

UCC Stock Chart for Saturday, May, 18, 2024

UCC Chart by TradingView

ProShares Ultra Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.46$34.67
+0.61%		$34.67$34.6748 shs$16.12 million
05/16/2024$34.90$34.46
-1.26%		$34.77$34.46685 shs$16.02 million
05/15/2024$34.83$34.90
+0.20%		$34.90$34.711,024 shs$16.23 million
05/14/2024$34.43$34.83
+1.16%		$34.83$34.41558 shs$16.20 million
05/13/2024$34.58$34.43
-0.43%		$34.43$34.35309 shs$16.01 million
05/10/2024$34.95$34.58
-1.06%		$35.28$34.462,926 shs$16.08 million
05/09/2024$34.52$34.95
+1.24%		$34.96$34.95181 shs$16.25 million
05/08/2024$34.83$34.52
-0.88%		$34.52$34.43197 shs$16.05 million
05/07/2024$35.22$34.83
-1.11%		$34.83$34.8342 shs$16.20 million
05/06/2024$34.59$35.22
+1.82%		$35.22$34.751,402 shs$16.38 million
05/03/2024$34.07$34.59
+1.53%		$34.59$34.5924 shs$16.08 million
05/02/2024$33.30$34.07
+2.31%		$34.07$33.96230 shs$15.84 million
05/01/2024$33.81$33.30
-1.51%		$33.67$33.2068,043 shs$15.48 million
04/30/2024$35.39$33.81
-4.48%		$34.21$33.81236 shs$15.72 million
04/29/2024$33.91$35.39
+4.39%		$35.39$34.972,059 shs$16.46 million
04/26/2024$33.28$33.91
+1.89%		$34.16$33.912,631 shs$16.78 million
04/25/2024$33.25$33.28
+0.08%		$33.28$33.28165 shs$16.47 million
04/24/2024$32.62$33.25
+1.93%		$33.37$33.25526 shs$16.46 million
04/23/2024$31.88$32.62
+2.32%		$32.74$32.044,850 shs$16.15 million
04/22/2024$31.58$31.88
+0.96%		$32.15$31.402,291 shs$15.78 million
04/19/2024$32.15$31.53
-1.92%		$31.90$31.532,685 shs$15.61 million
04/18/2024$32.61$32.15
-1.42%		$32.64$32.152,389 shs$15.91 million
04/17/2024$32.94$32.61
-1.00%		$32.84$32.076,536 shs$16.14 million
04/16/2024$33.36$32.94
-1.26%		$32.94$32.80169 shs$16.31 million
04/15/2024$34.43$33.36
-3.10%		$34.00$33.36209 shs$16.51 million
04/12/2024$35.69$34.43
-3.53%		$34.43$34.43119 shs$17.22 million
04/11/2024$35.16$35.69
+1.51%		$35.69$35.31943 shs$17.85 million
04/10/2024$36.12$35.16
-2.64%		$35.16$35.16147 shs$17.58 million
04/09/2024$35.83$36.12
+0.80%		$36.19$35.126,951 shs$18.06 million
04/08/2024$35.25$35.83
+1.66%		$35.83$35.8352 shs$17.92 million
04/05/2024$34.88$35.25
+1.06%		$35.29$35.25594 shs$17.63 million
04/04/2024$35.62$34.88
-2.08%		$36.20$34.881,807 shs$17.44 million
04/03/2024$35.61$35.62
+0.03%		$35.72$35.30917 shs$17.81 million
04/02/2024$36.72$35.61
-3.02%		$35.61$35.6189 shs$17.81 million
04/01/2024$37.37$36.72
-1.73%		$36.72$36.545,054 shs$18.36 million
03/29/2024$37.37$37.37
-0.01%		$37.47$37.36602 shs$18.68 million
03/28/2024$37.49$37.37
-0.32%		$37.47$37.36602 shs$18.69 million
03/27/2024$36.70$37.49
+2.15%		$37.49$37.101,143 shs$18.75 million
03/26/2024$36.71$36.70
-0.03%		$37.00$36.701,020 shs$18.35 million
03/25/2024$36.95$36.71
-0.64%		$36.77$36.711,411 shs$18.36 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$37.58$36.95
-1.68%		$37.07$36.68525 shs$18.48 million
03/21/2024$37.06$37.58
+1.40%		$37.77$37.581,353 shs$18.79 million
03/20/2024$36.03$37.06
+2.85%		$37.06$35.923,458 shs$18.53 million
03/19/2024$35.44$36.03
+1.67%		$36.05$35.671,815 shs$18.02 million
03/18/2024$34.93$35.44
+1.45%		$35.60$35.291,712 shs$17.72 million
03/15/2024$35.43$34.93
-1.41%		$35.00$34.931,318 shs$17.47 million
03/14/2024$36.14$35.43
-1.96%		$35.65$35.432,266 shs$17.72 million
03/13/2024$36.34$36.14
-0.55%		$36.33$36.141,443 shs$18.07 million
03/12/2024$35.68$36.34
+1.85%		$36.38$36.34527 shs$18.17 million
03/11/2024$35.89$35.68
-0.58%		$35.68$35.68331 shs$17.84 million
03/08/2024$36.20$35.89
-0.86%		$36.42$35.819,692 shs$17.95 million
03/07/2024$35.70$36.20
+1.40%		$36.24$36.05856 shs$18.10 million
03/06/2024$35.94$35.70
-0.67%		$36.08$35.691,210 shs$17.85 million
03/05/2024$36.86$35.94
-2.50%		$36.59$35.94697 shs$17.97 million
03/04/2024$37.92$36.86
-2.78%		$37.45$36.8568,255 shs$18.43 million
03/01/2024$37.73$37.92
+0.49%		$37.97$37.271,355 shs$18.96 million
02/29/2024$37.11$37.73
+1.68%		$37.73$37.23379 shs$18.87 million
02/28/2024$36.85$37.11
+0.70%		$37.41$36.874,936 shs$18.55 million
02/27/2024$36.80$36.85
+0.14%		$37.03$36.612,295 shs$18.43 million
02/26/2024$36.47$36.80
+0.92%		$36.84$36.782,927 shs$18.40 million
02/23/2024$36.81$36.47
-0.92%		$36.51$36.322,587 shs$18.24 million
02/22/2024$35.49$36.81
+3.72%		$36.83$36.682,821 shs$18.41 million
02/21/2024$34.83$35.49
+1.89%		$35.49$35.272,114 shs$17.75 million
02/20/2024$35.61$34.83
-2.19%		$34.83$34.671,826 shs$17.42 million
02/19/2024$35.61$35.61
0.00%		$35.76$35.454,400 shs$17.81 million

Related Companies:
This page (NYSEARCA:UCC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry