Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VERS Stock Alerts
$41.98
+0.17 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+5.04%
3 Month
Performance
-1.80%
6 Month
Performance
+7.83%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+12.39%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VERS Stock Chart for Sunday, June, 2, 2024

VERS Chart by TradingView

ProShares Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.81$41.44
-0.88%		$41.55$41.441,702 shs$5.80 million
05/30/2024$42.13$41.81
-0.76%		$42.06$41.81271 shs$5.85 million
05/29/2024$42.59$42.13
-1.08%		$42.36$42.131,628 shs$5.90 million
05/28/2024$42.20$42.59
+0.92%		$42.75$42.59261 shs$5.96 million
05/27/2024$42.20$42.20
-0.01%		$42.20$42.20100 shs$5.91 million
05/24/2024$41.81$42.20
+0.93%		$42.20$42.2058 shs$5.91 million
05/23/2024$42.29$41.81
-1.14%		$42.79$41.81203 shs$5.85 million
05/22/2024$42.37$42.29
-0.19%		$42.29$42.244,128 shs$5.92 million
05/21/2024$42.57$42.37
-0.47%		$42.37$42.3730 shs$5.93 million
05/20/2024$42.12$42.57
+1.07%		$42.57$42.57433 shs$5.96 million
05/17/2024$42.40$42.12
-0.66%		$42.12$42.12364 shs$5.90 million
05/16/2024$42.47$42.40
-0.17%		$42.40$42.38410 shs$5.94 million
05/15/2024$41.86$42.47
+1.46%		$42.47$42.47305 shs$5.95 million
05/14/2024$41.12$41.86
+1.80%		$41.88$41.86223 shs$5.86 million
05/13/2024$40.78$41.12
+0.84%		$41.12$41.12253 shs$5.76 million
05/10/2024$41.02$40.78
-0.59%		$40.78$40.785 shs$5.71 million
05/09/2024$41.16$41.02
-0.34%		$41.02$40.92359 shs$5.74 million
05/08/2024$41.28$41.16
-0.29%		$41.16$41.1653 shs$5.76 million
05/07/2024$41.32$41.28
-0.10%		$41.36$41.28281 shs$5.78 million
05/06/2024$40.69$41.32
+1.55%		$41.32$41.32297 shs$5.79 million
05/03/2024$39.96$40.69
+1.81%		$40.82$40.69422 shs$5.70 million
05/02/2024$39.06$39.96
+2.32%		$39.96$39.59412 shs$5.60 million
05/01/2024$39.18$39.06
-0.30%		$39.74$39.062,094 shs$5.47 million
04/30/2024$39.82$39.18
-1.61%		$39.77$39.181,342 shs$5.49 million
04/29/2024$39.57$39.82
+0.63%		$39.82$39.67204 shs$5.18 million
04/26/2024$38.67$39.57
+2.33%		$39.57$39.5722 shs$5.14 million
04/25/2024$38.93$38.67
-0.67%		$38.67$38.6729 shs$5.03 million
04/24/2024$38.90$38.93
+0.08%		$38.99$38.93515 shs$5.06 million
04/23/2024$38.41$38.90
+1.28%		$38.90$38.90210 shs$5.06 million
04/22/2024$37.66$38.41
+1.99%		$38.61$37.9471,514 shs$4.99 million
04/19/2024$38.46$37.66
-2.08%		$37.66$37.66162 shs$4.90 million
04/18/2024$38.51$38.46
-0.13%		$39.00$38.46211 shs$5 million
04/17/2024$38.99$38.51
-1.23%		$39.08$38.51667 shs$5.01 million
04/16/2024$39.15$38.99
-0.41%		$38.99$38.99146 shs$5.07 million
04/15/2024$39.84$39.15
-1.74%		$39.15$39.15208 shs$5.09 million
04/12/2024$40.96$39.84
-2.73%		$40.00$39.84601 shs$6.77 million
04/11/2024$40.43$40.96
+1.31%		$40.96$40.9697 shs$6.96 million
04/10/2024$41.30$40.43
-2.11%		$40.43$40.43153 shs$6.87 million
04/09/2024$40.95$41.30
+0.87%		$41.30$41.3051 shs$7.02 million
04/08/2024$40.78$40.95
+0.41%		$40.95$40.9529 shs$6.96 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$40.51$40.78
+0.67%		$40.78$40.7823 shs$6.93 million
04/04/2024$40.83$40.51
-0.78%		$40.51$40.51328 shs$6.89 million
04/03/2024$40.80$40.83
+0.07%		$40.83$40.8387 shs$6.94 million
04/02/2024$41.25$40.80
-1.09%		$40.80$40.57944 shs$6.94 million
04/01/2024$41.36$41.25
-0.27%		$41.25$41.25171 shs$7.01 million
03/29/2024$41.36$41.36
0.00%		$41.36$41.36149 shs$7.03 million
03/28/2024$41.34$41.36
+0.05%		$41.36$41.36146 shs$7.03 million
03/27/2024$40.81$41.34
+1.30%		$41.34$40.99297 shs$7.03 million
03/26/2024$40.96$40.81
-0.37%		$41.13$40.81113 shs$6.94 million
03/25/2024$41.30$40.96
-0.82%		$40.96$40.9627 shs$6.96 million
03/22/2024$41.29$41.30
+0.01%		$41.30$41.30247 shs$7.02 million
03/21/2024$41.40$41.29
-0.26%		$41.29$41.29109 shs$7.02 million
03/20/2024$40.74$41.40
+1.62%		$41.40$41.40198 shs$7.04 million
03/19/2024$40.82$40.74
-0.20%		$40.74$40.74173 shs$6.93 million
03/18/2024$41.16$40.82
-0.84%		$41.00$40.82731 shs$6.94 million
03/15/2024$41.65$41.16
-1.17%		$41.19$41.16505 shs$7.00 million
03/14/2024$42.39$41.65
-1.75%		$41.65$41.65136 shs$7.08 million
03/13/2024$42.61$42.39
-0.52%		$42.60$42.39418 shs$7.21 million
03/12/2024$42.24$42.61
+0.88%		$42.61$42.36364 shs$7.24 million
03/11/2024$42.42$42.24
-0.43%		$42.62$42.241,299 shs$7.18 million
03/08/2024$42.75$42.42
-0.77%		$42.84$42.42330 shs$7.21 million
03/07/2024$41.79$42.75
+2.30%		$42.87$42.69473 shs$7.27 million
03/06/2024$41.42$41.79
+0.89%		$42.20$41.79397 shs$7.10 million
03/05/2024$42.42$41.42
-2.36%		$41.98$41.42809 shs$7.04 million
03/04/2024$42.75$42.42
-0.76%		$42.60$42.42428 shs$7.21 million
03/01/2024$42.17$42.75
+1.37%		$42.75$42.75249 shs$7.27 million

Related Companies:
This page (NYSEARCA:VERS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits