Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Natixis Vaughan Nelson Mid Cap ETF (VNMC) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free VNMC Stock Alerts
$34.92
-0.03 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Vaughan Nelson Mid Cap ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.92%
3 Month
Performance
-1.84%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+23.77%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VNMC Stock Chart for Saturday, June, 1, 2024

VNMC Chart by TradingView

Natixis Vaughan Nelson Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.95$34.92
-0.09%		$34.92$34.922 shs$4.19 million
05/30/2024$34.86$34.95
+0.26%		$34.95$34.952 shs$4.19 million
05/20/2024$35.63$35.83
+0.56%		$35.83$35.83103 shs$4.30 million
05/17/2024$35.68$35.63
-0.14%		$35.63$35.63103 shs$4.28 million
05/16/2024$35.87$35.68
-0.53%		$35.81$35.68103 shs$4.28 million
05/15/2024$35.46$35.87
+1.16%		$35.87$35.8780 shs$4.30 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
05/13/2024$35.50$35.26
-0.66%		$35.26$35.26150 shs$4.23 million
05/10/2024$35.47$35.50
+0.08%		$35.50$35.50150 shs$4.26 million
05/09/2024$35.13$35.47
+0.97%		$35.47$35.35150 shs$4.26 million
05/06/2024$34.68$35.13
+1.28%		$35.13$35.13100 shs$4.22 million
05/03/2024$34.40$34.68
+0.81%		$34.68$34.6821 shs$4.16 million
05/02/2024$34.26$34.40
+0.41%		$34.40$34.4026 shs$4.13 million
05/01/2024$34.43$34.26
-0.49%		$34.26$34.2626 shs$4.11 million
04/30/2024$35.12$34.43
-1.96%		$34.43$34.437 shs$4.13 million
04/29/2024$35.02$35.12
+0.28%		$35.12$35.127 shs$4.21 million
04/26/2024$34.94$35.02
+0.23%		$35.02$35.0249 shs$4.20 million
04/25/2024$34.78$34.94
+0.46%		$34.94$34.946 shs$4.19 million
04/24/2024$34.80$34.78
-0.06%		$34.78$34.78575 shs$4.17 million
04/23/2024$34.33$34.80
+1.37%		$34.80$34.46575 shs$4.18 million
04/22/2024$33.95$34.33
+1.11%		$34.33$34.20200 shs$4.12 million
04/19/2024$33.99$33.95
-0.12%		$33.95$33.952,638 shs$4.07 million
04/18/2024$34.25$33.99
-0.76%		$33.99$33.992,638 shs$4.08 million
04/17/2024$34.57$34.25
-0.93%		$34.67$34.252,638 shs$4.11 million
04/16/2024$34.70$34.57
-0.37%		$34.57$34.5715 shs$4.15 million
04/15/2024$35.13$34.70
-1.23%		$34.70$34.7015 shs$4.16 million
04/12/2024$35.79$35.13
-1.84%		$35.23$35.13450 shs$9.13 million
04/11/2024$35.76$35.79
+0.08%		$35.79$35.72577 shs$9.31 million
04/10/2024$36.22$35.76
-1.27%		$35.76$35.762 shs$9.30 million
04/09/2024$36.32$36.22
-0.28%		$36.22$36.2212 shs$9.42 million
04/08/2024$36.16$36.32
+0.43%		$36.32$36.3223 shs$9.44 million
04/05/2024$36.45$36.16
-0.80%		$36.16$36.1656 shs$9.40 million
04/04/2024$36.14$36.45
+0.86%		$36.45$36.451 shs$9.48 million
04/03/2024$36.08$36.14
+0.17%		$36.14$36.1435 shs$9.40 million
04/02/2024$36.40$36.08
-0.88%		$36.08$36.08192 shs$9.38 million
04/01/2024$36.55$36.40
-0.41%		$36.40$36.38192 shs$9.46 million
03/29/2024$36.55$36.55
0.00%		$36.55$36.557 shs$9.50 million
03/28/2024$36.48$36.55
+0.19%		$36.55$36.557 shs$9.50 million
03/27/2024$36.06$36.48
+1.16%		$36.48$36.31318 shs$9.49 million
03/26/2024$36.10$36.06
-0.11%		$36.21$36.065,391 shs$9.38 million
03/25/2024$36.11$36.10
-0.02%		$36.10$36.10285 shs$9.39 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/22/2024$36.27$36.11
-0.44%		$36.12$36.11111 shs$9.39 million
03/21/2024$35.90$36.27
+1.03%		$36.34$36.27204 shs$9.43 million
03/20/2024$35.46$35.90
+1.24%		$35.90$35.9086 shs$9.33 million
03/19/2024$35.26$35.46
+0.57%		$35.46$35.18329 shs$9.22 million
03/18/2024$35.32$35.26
-0.18%		$35.26$35.261 shs$9.17 million
03/15/2024$35.47$35.38
-0.25%		$35.38$35.38101 shs$9.20 million
03/14/2024$35.76$35.47
-0.81%		$35.47$35.47400 shs$9.22 million
03/13/2024$35.83$35.76
-0.20%		$35.91$35.76400 shs$9.30 million
03/12/2024$35.51$35.83
+0.90%		$35.83$35.8313 shs$9.32 million
03/11/2024$35.77$35.51
-0.73%		$35.51$35.476,421 shs$9.23 million
03/08/2024$36.31$35.77
-1.49%		$35.77$35.772 shs$9.30 million
03/07/2024$35.80$36.31
+1.42%		$36.31$36.311 shs$9.44 million
03/06/2024$35.47$35.80
+0.93%		$35.80$35.8025 shs$9.31 million
03/05/2024$35.73$35.47
-0.73%		$35.47$35.4728 shs$9.22 million
03/04/2024$35.57$35.73
+0.46%		$35.73$35.7328 shs$9.29 million
03/01/2024$35.20$35.57
+1.05%		$35.57$35.5713 shs$9.25 million
02/29/2024$34.86$35.20
+0.98%		$35.20$35.2086 shs$9.15 million

Related Companies:
This page (NYSEARCA:VNMC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits