Hypatia Women CEO ETF (WCEO) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free WCEO Stock Alerts $28.74 +0.38 (+1.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Hypatia Women CEO ETF Stock Price Performance5 Day Performance+0.42%1 Month Performance+3.05%3 Month Performance+0.22%6 Month Performance+8.20%Year-To-Date Performance+2.03%1 Year Performance+15.66% Receive WCEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. WCEO Stock Chart for Sunday, June, 2, 2024 WCEO Chart by TradingView Hypatia Women CEO ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.36$28.74+1.35%$28.74$28.745 shs$3.16 million05/30/2024$28.07$28.36+1.03%$28.36$28.361 shs$3.12 million05/29/2024$28.62$28.07-1.92%$28.11$28.07113 shs$3.09 million05/28/2024$28.47$28.62+0.53%$28.62$28.62404 shs$3.15 million05/27/2024$28.47$28.47+0.00%$28.50$28.47700 shs$3.13 million05/24/2024$28.24$28.47+0.81%$28.50$28.47706 shs$3.13 million Get the Latest News and Ratings for WCEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.72$28.24-1.67%$28.24$28.2466 shs$3.11 million05/22/2024$28.86$28.72-0.49%$28.72$28.7291 shs$3.16 million05/21/2024$28.93$28.86-0.24%$28.91$28.86515 shs$3.18 million05/20/2024$29.07$28.93-0.49%$28.93$28.9319 shs$3.18 million05/17/2024$29.17$29.07-0.35%$29.07$29.07437 shs$3.20 million05/16/2024$29.18$29.17-0.05%$29.17$29.1741 shs$3.21 million05/15/2024$29.07$29.18+0.39%$29.36$29.18364 shs$3.21 million05/14/2024$28.82$29.07+0.87%$29.07$29.0730 shs$3.20 million05/13/2024$28.75$28.82+0.23%$28.82$28.82100 shs$3.17 million05/10/2024$28.91$28.75-0.55%$28.90$28.751,043 shs$3.16 million05/09/2024$28.51$28.91+1.40%$28.91$28.751,632 shs$3.18 million05/08/2024$28.60$28.51-0.31%$28.51$28.519 shs$3.14 million05/07/2024$28.55$28.60+0.18%$28.60$28.6050 shs$3.15 million05/06/2024$28.27$28.55+1.01%$28.55$28.50238 shs$3.14 million05/03/2024$27.89$28.27+1.36%$28.29$28.27174 shs$3.11 million05/02/2024$27.50$27.89+1.42%$27.89$27.8953 shs$3.07 million05/01/2024$27.47$27.50+0.11%$27.50$27.48130 shs$3.03 million04/30/2024$27.93$27.47-1.65%$27.58$27.47529 shs$3.02 million04/29/2024$27.84$27.93+0.33%$27.94$27.93493 shs$3.07 million04/26/2024$27.62$27.84+0.80%$27.84$27.84132 shs$3.06 million04/25/2024$27.90$27.62-1.00%$27.63$27.43551 shs$3.04 million04/24/2024$28.00$27.90-0.36%$27.90$27.84174 shs$3.07 million04/23/2024$27.70$28.00+1.08%$28.00$28.0014 shs$3.08 million04/22/2024$27.48$27.70+0.81%$27.70$27.7059 shs$3.05 million04/19/2024$27.30$27.48+0.66%$27.73$27.48210 shs$3.02 million04/18/2024$27.27$27.30+0.11%$27.62$27.30497 shs$3.00 million04/17/2024$27.38$27.27-0.40%$27.27$27.2720 shs$3 million04/16/2024$27.45$27.38-0.26%$27.38$27.3889 shs$3.01 million04/15/2024$27.78$27.45-1.18%$27.46$27.431,277 shs$3.02 million04/12/2024$28.29$27.78-1.80%$28.00$27.752,445 shs$2.78 million04/11/2024$28.21$28.29+0.28%$28.29$28.2927 shs$2.83 million04/10/2024$28.86$28.21-2.25%$28.21$28.15208 shs$2.82 million04/09/2024$28.75$28.86+0.38%$28.86$28.786,207 shs$2.89 million04/08/2024$28.62$28.75+0.44%$28.77$28.684,475 shs$2.88 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$28.53$28.62+0.30%$28.63$28.621,703 shs$2.86 million04/04/2024$28.79$28.53-0.89%$29.09$28.53253 shs$2.85 million04/03/2024$28.62$28.79+0.59%$28.79$28.79185 shs$2.88 million04/02/2024$29.08$28.62-1.58%$28.62$28.55883 shs$2.86 million04/01/2024$29.32$29.08-0.83%$29.10$29.08514 shs$2.91 million03/29/2024$29.32$29.32$29.34$29.262,624 shs$2.93 million03/28/2024$29.09$29.32+0.80%$29.34$29.262,624 shs$2.93 million03/27/2024$28.59$29.09+1.75%$29.09$29.0951 shs$2.91 million03/26/2024$28.59$28.59$28.59$28.5952 shs$2.86 million03/25/2024$28.61$28.59-0.08%$28.59$28.5974 shs$2.86 million03/22/2024$28.91$28.61-1.04%$28.63$28.612,009 shs$2.86 million03/21/2024$28.70$28.91+0.73%$28.91$28.9125 shs$2.89 million03/20/2024$28.31$28.70+1.38%$28.70$28.28971 shs$2.87 million03/19/2024$28.15$28.31+0.57%$28.31$28.20353 shs$2.83 million03/18/2024$28.18$28.15-0.10%$28.15$28.152 shs$2.82 million03/15/2024$28.07$28.18+0.39%$28.18$28.1840 shs$2.82 million03/14/2024$28.47$28.07-1.40%$28.07$27.96330 shs$2.81 million03/13/2024$28.47$28.47$28.58$28.47330 shs$2.85 million03/12/2024$28.55$28.47-0.28%$28.47$28.4760 shs$2.85 million03/11/2024$28.69$28.55-0.49%$28.79$28.55221 shs$2.86 million03/08/2024$28.68$28.69+0.03%$28.79$28.69393 shs$2.87 million03/07/2024$28.46$28.68+0.77%$28.68$28.6810 shs$2.87 million03/06/2024$28.34$28.46+0.42%$28.46$28.4647 shs$2.85 million03/05/2024$28.55$28.34-0.74%$28.34$28.34231 shs$2.83 million03/04/2024$28.68$28.55-0.45%$28.55$28.551,047 shs$2.86 million03/01/2024$28.58$28.68+0.35%$28.68$28.6827 shs$2.87 million Related Companies: Global X PropTech ETF Stock Price Chart Roundhill MEME ETF Stock Price Chart Newday Ocean Health ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart iShares Virtual Work and Life Multisector ETF Stock Price Chart BlackRock Future Climate and Sustainable Economy ETF Stock Price Chart AdvisorShares Restaurant ETF Stock Price Chart AdvisorShares Hotel ETF Stock Price Chart SPDR Kensho Final Frontiers ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Receive WCEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WCEO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hypatia Women CEO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.