Free Trial

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XSW Stock Alerts
$145.39
+0.37 (+0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Software & Services ETF Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-1.08%
3 Month
Performance
-6.16%
6 Month
Performance
+2.96%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+13.18%
Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XSW Stock Chart for Sunday, June, 2, 2024

XSW Chart by TradingView

SPDR S&P Software & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$145.02$145.39
+0.25%		$146.08$143.366,579 shs$359.11 million
05/30/2024$148.61$145.02
-2.42%		$147.32$145.009,412 shs$358.20 million
05/29/2024$149.49$148.61
-0.59%		$149.19$147.516,088 shs$367.07 million
05/28/2024$150.75$149.49
-0.84%		$151.05$149.099,783 shs$369.24 million
05/27/2024$150.75$150.75$150.86$150.1515,400 shs$372.35 million
05/24/2024$151.63$150.75
-0.58%		$150.86$150.1515,464 shs$372.35 million
05/23/2024$152.69$151.63
-0.69%		$153.63$149.844,732 shs$374.53 million
05/22/2024$153.28$152.69
-0.38%		$153.70$152.303,107 shs$377.14 million
05/21/2024$154.95$153.28
-1.08%		$154.20$153.257,563 shs$378.60 million
05/20/2024$153.40$154.95
+1.01%		$154.97$153.358,199 shs$382.73 million
05/17/2024$153.28$153.40
+0.08%		$153.51$152.968,422 shs$378.90 million
05/16/2024$153.67$153.28
-0.25%		$153.78$153.194,224 shs$378.60 million
05/15/2024$151.15$153.67
+1.67%		$153.71$152.237,301 shs$379.57 million
05/14/2024$149.78$151.15
+0.91%		$151.15$149.866,819 shs$373.34 million
05/13/2024$149.19$149.78
+0.40%		$150.57$149.719,496 shs$369.96 million
05/10/2024$149.79$149.49
-0.20%		$150.53$149.195,279 shs$369.24 million
05/09/2024$149.47$149.79
+0.21%		$149.89$148.965,335 shs$369.98 million
05/08/2024$150.68$149.47
-0.80%		$149.54$149.177,904 shs$369.19 million
05/07/2024$150.91$150.68
-0.15%		$151.30$150.118,348 shs$372.18 million
05/06/2024$148.09$150.91
+1.90%		$150.91$149.197,696 shs$372.75 million
05/03/2024$146.98$148.09
+0.76%		$149.37$147.9810,338 shs$365.78 million
05/02/2024$145.58$146.98
+0.96%		$147.09$145.1410,463 shs$363.04 million
05/01/2024$145.12$145.58
+0.32%		$148.66$144.679,439 shs$363.95 million
04/30/2024$148.41$145.12
-2.22%		$147.65$145.127,341 shs$362.79 million
04/29/2024$148.54$148.41
-0.09%		$149.23$148.0111,414 shs$371.02 million
04/26/2024$146.98$148.54
+1.06%		$148.98$147.4028,636 shs$371.35 million
04/25/2024$147.87$146.98
-0.60%		$147.04$144.7741,564 shs$367.45 million
04/24/2024$147.80$147.87
+0.05%		$148.27$147.873,369 shs$369.68 million
04/23/2024$145.01$147.80
+1.92%		$148.35$145.1910,141 shs$369.50 million
04/22/2024$141.27$145.01
+2.65%		$145.49$142.7020,704 shs$362.53 million
04/19/2024$141.72$141.27
-0.32%		$142.18$140.5212,293 shs$353.18 million
04/18/2024$142.61$141.72
-0.62%		$143.79$141.6711,402 shs$354.30 million
04/17/2024$143.47$142.61
-0.60%		$144.12$142.584,414 shs$356.53 million
04/16/2024$143.76$143.47
-0.20%		$144.03$142.7311,830 shs$358.68 million
04/15/2024$147.85$143.76
-2.77%		$147.95$143.7616,220 shs$359.40 million
04/12/2024$151.40$147.75
-2.41%		$150.01$147.7510,271 shs$345.74 million
04/11/2024$149.87$151.40
+1.02%		$151.67$149.637,757 shs$354.28 million
04/10/2024$153.49$149.87
-2.36%		$150.71$149.1210,690 shs$350.70 million
04/09/2024$152.17$153.49
+0.87%		$153.83$152.458,230 shs$359.17 million
04/08/2024$151.19$152.17
+0.65%		$152.42$151.7225,039 shs$356.08 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$150.44$151.19
+0.50%		$151.93$150.629,943 shs$353.79 million
04/04/2024$151.15$150.44
-0.47%		$154.17$150.4423,569 shs$352.03 million
04/03/2024$151.02$151.15
+0.09%		$151.84$150.4113,910 shs$353.69 million
04/02/2024$153.54$151.02
-1.64%		$151.03$150.045,234 shs$353.39 million
04/01/2024$155.99$153.54
-1.57%		$155.48$153.0912,687 shs$359.28 million
03/29/2024$156.08$155.99
-0.06%		$157.10$155.568,433 shs$365.02 million
03/28/2024$155.00$156.08
+0.70%		$157.10$155.568,433 shs$365.23 million
03/27/2024$153.56$155.00
+0.94%		$155.00$153.725,958 shs$362.70 million
03/26/2024$153.68$153.56
-0.08%		$154.57$153.515,923 shs$359.33 million
03/25/2024$153.63$153.68
+0.03%		$154.12$153.598,896 shs$359.61 million
03/22/2024$155.52$153.63
-1.22%		$155.37$153.5910,414 shs$359.49 million
03/21/2024$155.17$155.52
+0.23%		$157.09$155.525,932 shs$363.92 million
03/20/2024$152.81$155.17
+1.54%		$155.67$152.817,704 shs$363.10 million
03/19/2024$152.10$152.81
+0.47%		$153.03$150.4911,530 shs$357.58 million
03/18/2024$151.24$152.10
+0.57%		$152.60$151.6911,087 shs$355.91 million
03/15/2024$152.04$151.24
-0.53%		$151.24$150.272,725 shs$353.90 million
03/14/2024$154.81$152.04
-1.79%		$153.88$151.1415,892 shs$355.77 million
03/13/2024$154.14$154.81
+0.43%		$155.24$154.4537,454 shs$362.26 million
03/12/2024$152.91$154.14
+0.81%		$154.26$152.704,899 shs$360.69 million
03/11/2024$153.51$152.91
-0.39%		$153.93$152.7412,972 shs$357.81 million
03/08/2024$152.64$153.51
+0.57%		$155.71$152.8917,939 shs$359.21 million
03/07/2024$150.27$152.64
+1.58%		$153.16$150.8120,939 shs$357.18 million
03/06/2024$147.85$150.27
+1.64%		$151.35$149.5487,390 shs$351.63 million
03/05/2024$154.11$147.85
-4.06%		$152.44$147.3612,891 shs$345.97 million
03/04/2024$154.94$154.11
-0.54%		$155.76$153.895,449 shs$360.62 million
03/01/2024$154.78$154.94
+0.10%		$155.17$153.008,637 shs$362.56 million

Related Companies:
This page (NYSEARCA:XSW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company