Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AIBRF Stock Alerts
$5.70
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

AIB Group Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+9.41%
3 Month
Performance
+24.62%
6 Month
Performance
N/A
Year-To-Date
Performance
+36.24%
1 Year
Performance
+42.38%
Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AIBRF Stock Chart for Sunday, June, 2, 2024

AIBRF Chart by TradingView

AIB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.70$5.70$5.70$5.70369 shs$0.00
05/28/2024$5.45$5.45$5.45$5.4527 shs$0.00
05/24/2024$5.45$5.45$5.45$5.4527 shs$0.00
05/23/2024$5.45$5.45$5.45$5.45640 shs$0.00
05/22/2024$5.30$5.45
+2.83%		$5.45$5.45640 shs$0.00
05/21/2024$5.30$5.30$5.30$5.30148 shs$0.00
05/20/2024$5.31$5.30
-0.09%		$5.30$5.30148 shs$0.00
05/16/2024$5.17$5.31
+2.61%		$5.31$5.313,658 shs$0.00
05/15/2024$5.17$5.17$5.17$5.1776 shs$0.00
05/14/2024$5.17$5.17$5.17$5.171,811 shs$0.00
05/13/2024$5.17$5.17$5.17$5.171,800 shs$0.00
05/10/2024$5.15$5.17
+0.39%		$5.17$5.171,811 shs$0.00
05/09/2024$5.35$5.15
-3.74%		$5.15$5.151,013 shs$0.00
05/08/2024$5.33$5.35
+0.38%		$5.35$5.35416 shs$0.00
05/07/2024$5.26$5.33
+1.43%		$5.33$5.33400 shs$0.00
05/06/2024$5.17$5.26
+1.64%		$5.26$5.011,333 shs$0.00
05/03/2024$5.21$5.17
-0.67%		$5.17$5.17896 shs$0.00
05/02/2024$5.00$5.21
+4.10%		$5.38$5.2134,359 shs$0.00
04/30/2024$5.12$5.00
-2.34%		$5.00$5.00461 shs$0.00
04/29/2024$5.12$5.12$5.35$5.121,300 shs$0.00
04/26/2024$5.22$5.12
-1.92%		$5.35$5.121,308 shs$0.00
04/25/2024$5.22$5.22$5.22$5.2231 shs$0.00
04/24/2024$5.22$5.22$5.22$5.22579 shs$0.00
04/23/2024$5.60$5.22
-6.79%		$5.22$5.22579 shs$0.00
04/22/2024$5.30$5.60
+5.66%		$5.60$5.602,035 shs$0.00
04/19/2024$4.95$5.30
+7.07%		$5.30$5.141,829 shs$0.00
04/16/2024$5.01$4.95
-1.20%		$4.95$4.95100 shs$0.00
04/15/2024$5.17$5.01
-3.00%		$5.01$5.01502 shs$0.00
04/12/2024$5.03$5.17
+2.68%		$5.17$5.17111 shs$0.00
04/11/2024$5.35$5.03
-5.98%		$5.31$5.036,111 shs$0.00
04/10/2024$5.35$5.35$5.35$5.35912 shs$0.00
04/09/2024$5.27$5.35
+1.52%		$5.35$5.35912 shs$0.00
04/08/2024$5.27$5.27$5.81$5.271,700 shs$0.00
04/05/2024$5.41$5.27
-2.50%		$5.81$5.271,783 shs$0.00
04/04/2024$5.25$5.41
+2.95%		$5.41$5.221,419 shs$0.00
04/03/2024$5.05$5.25
+3.96%		$5.25$5.25100 shs$0.00
04/02/2024$5.05$5.05$5.05$5.0535 shs$0.00
04/01/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/29/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/28/2024$5.05$5.05$5.05$5.0535 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/27/2024$4.82$5.05
+4.77%		$5.05$5.05709 shs$0.00
03/26/2024$4.92$4.82
-2.03%		$4.82$4.82422 shs$0.00
03/25/2024$4.92$4.92$4.92$4.928,140 shs$0.00
03/21/2024$4.92$4.92$5.13$4.878,140 shs$0.00
03/20/2024$4.97$4.92
-1.01%		$5.13$4.878,140 shs$0.00
03/19/2024$5.02$4.97
-1.00%		$4.97$4.97483 shs$0.00
03/18/2024$4.88$5.02
+2.87%		$5.02$5.02633 shs$0.00
03/15/2024$4.88$4.88$4.88$4.8814,221 shs$0.00
03/13/2024$4.88$4.81
-1.43%		$4.81$4.81352 shs$0.00
03/12/2024$4.81$4.88
+1.46%		$4.88$4.8814,221 shs$0.00
03/11/2024$4.95$4.81
-2.73%		$4.81$4.81352 shs$0.00
03/08/2024$4.65$4.95
+6.34%		$4.95$4.95870 shs$0.00
03/07/2024$4.71$4.65
-1.32%		$4.91$4.651,479 shs$0.00
03/06/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/05/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/04/2024$4.57$4.71
+3.11%		$4.71$4.68367 shs$0.00
03/01/2024$4.49$4.57
+1.78%		$4.74$4.57705 shs$0.00

Related Companies:
This page (OTCMKTS:AIBRF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade