Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+2.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.03%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

APHLF Stock Chart for Friday, May, 31, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media