Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AUOTY Stock Alerts
$5.52
-0.10 (-1.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AUO Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-0.49%
3 Month
Performance
+0.55%
6 Month
Performance
+3.56%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-5.80%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AUOTY Stock Chart for Sunday, June, 2, 2024

AUOTY Chart by TradingView

AUO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.62$5.52
-1.78%		$5.69$5.4827,466 shs$0.00
05/30/2024$5.54$5.62
+1.44%		$5.62$5.5037,885 shs$0.00
05/29/2024$5.68$5.54
-2.46%		$5.55$5.4978,259 shs$0.00
05/28/2024$5.74$5.68
-1.05%		$5.69$5.5737,765 shs$0.00
05/27/2024$5.74$5.74$5.75$5.608,200 shs$0.00
05/24/2024$5.56$5.74
+3.24%		$5.75$5.608,262 shs$0.00
05/23/2024$5.70$5.56
-2.46%		$5.61$5.5349,865 shs$0.00
05/22/2024$5.60$5.70
+1.79%		$5.73$5.6010,642 shs$0.00
05/21/2024$5.69$5.60
-1.58%		$5.76$5.5036,737 shs$0.00
05/20/2024$5.68$5.69
+0.18%		$5.79$5.6514,985 shs$0.00
05/17/2024$5.73$5.68
-0.87%		$5.77$5.6616,038 shs$0.00
05/16/2024$5.57$5.73
+2.87%		$5.75$5.6536,629 shs$4.41 billion
05/15/2024$5.46$5.57
+2.11%		$5.67$5.5070,582 shs$4.29 billion
05/14/2024$5.47$5.46
-0.27%		$5.50$5.4311,832 shs$0.00
05/13/2024$5.27$5.47
+3.80%		$5.50$5.3089,051 shs$0.00
05/10/2024$5.33$5.27
-1.13%		$5.50$5.2327,367 shs$4.06 billion
05/09/2024$5.50$5.33
-3.09%		$5.47$5.3315,752 shs$0.00
05/08/2024$5.47$5.50
+0.55%		$5.50$5.475,920 shs$0.00
05/07/2024$5.54$5.47
-1.26%		$5.54$5.4746,499 shs$0.00
05/06/2024$5.60$5.54
-1.07%		$5.60$5.4726,876 shs$0.00
05/03/2024$5.55$5.60
+0.96%		$5.62$5.5058,164 shs$0.00
05/02/2024$5.44$5.55
+1.97%		$5.61$5.5114,393 shs$0.00
05/01/2024$5.45$5.44
-0.18%		$5.59$5.325,952 shs$0.00
04/30/2024$5.58$5.45
-2.33%		$5.70$5.3022,957 shs$0.00
04/29/2024$5.59$5.58
-0.18%		$5.68$5.4876,552 shs$0.00
04/26/2024$5.34$5.59
+4.68%		$5.59$5.4837,108 shs$0.00
04/25/2024$5.24$5.34
+1.91%		$5.39$5.2320,001 shs$0.00
04/24/2024$4.98$5.24
+5.22%		$5.25$5.1196,885 shs$0.00
04/23/2024$5.24$4.98
-4.87%		$5.30$4.9859,126 shs$0.00
04/22/2024$5.27$5.24
-0.67%		$5.26$5.0114,544 shs$0.00
04/19/2024$5.43$5.27
-2.94%		$5.45$5.2725,540 shs$0.00
04/18/2024$5.39$5.43
+0.73%		$5.43$5.2445,638 shs$0.00
04/17/2024$5.45$5.39
-1.09%		$5.52$5.38111,655 shs$0.00
04/16/2024$5.50$5.45
-0.91%		$5.45$5.3094,650 shs$4.20 billion
04/15/2024$5.51$5.50
-0.18%		$5.67$5.4030,816 shs$0.00
04/12/2024$5.68$5.51
-2.99%		$5.65$5.519,745 shs$0.00
04/11/2024$5.86$5.68
-3.07%		$5.81$5.6556,894 shs$4.37 billion
04/10/2024$5.68$5.86
+3.17%		$5.87$5.80100,554 shs$0.00
04/09/2024$5.57$5.68
+1.97%		$5.90$5.6831,856 shs$0.00
04/08/2024$5.57$5.57$5.70$5.4350,397 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.61$5.57
-0.71%		$5.58$5.3350,397 shs$0.00
04/04/2024$5.61$5.61$5.61$5.3923,374 shs$0.00
04/03/2024$5.62$5.61
-0.18%		$5.67$5.5723,374 shs$0.00
04/02/2024$5.70$5.62
-1.40%		$5.70$5.5335,303 shs$0.00
04/01/2024$5.70$5.70$5.70$5.4811,441 shs$0.00
03/29/2024$5.70$5.70$5.70$5.4312,757 shs$0.00
03/28/2024$5.67$5.70
+0.53%		$5.70$5.4312,757 shs$0.00
03/27/2024$5.74$5.67
-1.22%		$5.82$5.5514,107 shs$0.00
03/26/2024$5.77$5.74
-0.52%		$5.80$5.6215,397 shs$0.00
03/25/2024$5.80$5.77
-0.52%		$5.80$5.559,551 shs$0.00
03/22/2024$5.75$5.80
+0.87%		$5.82$5.6046,297 shs$0.00
03/21/2024$5.72$5.75
+0.52%		$5.75$5.6311,239 shs$0.00
03/20/2024$5.68$5.72
+0.70%		$5.72$5.6512,884 shs$0.00
03/19/2024$5.70$5.68
-0.35%		$5.75$5.5828,185 shs$0.00
03/18/2024$5.74$5.70
-0.70%		$5.70$5.6011,053 shs$0.00
03/15/2024$5.72$5.74
+0.35%		$5.81$5.6941,816 shs$0.00
03/14/2024$5.60$5.72
+2.14%		$5.84$5.6331,278 shs$0.00
03/13/2024$5.68$5.60
-1.41%		$5.70$5.5833,731 shs$0.00
03/12/2024$5.58$5.68
+1.79%		$5.77$5.6073,442 shs$4.37 billion
03/11/2024$5.40$5.58
+3.33%		$5.60$5.4445,574 shs$0.00
03/08/2024$5.41$5.40
-0.18%		$5.40$5.1520,662 shs$0.00
03/07/2024$5.53$5.41
-2.17%		$5.50$5.4026,910 shs$0.00
03/06/2024$5.44$5.53
+1.65%		$5.53$5.4143,262 shs$0.00
03/05/2024$5.49$5.44
-0.92%		$5.45$5.2124,784 shs$0.00
03/04/2024$5.49$5.49
+0.01%		$5.55$5.4914,792 shs$0.00
03/01/2024$5.42$5.49
+1.29%		$5.58$5.4013,348 shs$0.00

Related Companies:
This page (OTCMKTS:AUOTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade