Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free AVVIY Stock Alerts
$12.29
-0.12 (-0.97%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Aviva Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+3.98%
3 Month
Performance
+7.24%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+20.73%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AVVIY Stock Chart for Thursday, May, 30, 2024

AVVIY Chart by TradingView

Aviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$12.41$12.29
-0.97%		$12.42$12.28127,522 shs$16.61 billion
05/28/2024$12.58$12.41
-1.35%		$12.48$12.3511,730 shs$16.77 billion
05/27/2024$12.58$12.58$12.60$12.4311,100 shs$17.00 billion
05/24/2024$12.31$12.58
+2.19%		$12.60$12.4311,129 shs$17.00 billion
05/23/2024$12.64$12.31
-2.61%		$12.55$12.2621,125 shs$16.63 billion
05/22/2024$12.66$12.64
-0.16%		$12.75$12.5325,578 shs$17.08 billion
05/21/2024$12.62$12.66
+0.32%		$12.72$12.5413,776 shs$17.11 billion
05/20/2024$12.68$12.62
-0.47%		$12.65$12.3811,327 shs$17.05 billion
05/17/2024$12.68$12.68$12.71$12.4410,906 shs$17.13 billion
05/16/2024$12.62$12.68
+0.52%		$12.75$12.6577,804 shs$17.13 billion
05/15/2024$12.48$12.62
+1.08%		$12.65$12.5225,729 shs$17.05 billion
05/14/2024$12.38$12.48
+0.81%		$12.50$12.3411,084 shs$16.86 billion
05/13/2024$12.49$12.38
-0.88%		$12.45$12.3821,472 shs$16.73 billion
05/10/2024$12.43$12.49
+0.48%		$12.52$12.2822,157 shs$17.04 billion
05/09/2024$12.29$12.43
+1.14%		$12.44$12.3411,436 shs$16.96 billion
05/08/2024$12.26$12.29
+0.24%		$12.31$12.2118,029 shs$16.76 billion
05/07/2024$12.04$12.26
+1.83%		$12.32$12.0645,108 shs$16.72 billion
05/06/2024$12.02$12.04
+0.17%		$12.18$11.7115,871 shs$16.42 billion
05/03/2024$11.97$12.02
+0.42%		$12.05$11.7817,128 shs$16.40 billion
05/02/2024$11.93$11.97
+0.31%		$11.97$11.8321,394 shs$16.33 billion
05/01/2024$11.82$11.93
+0.96%		$12.02$11.5943,295 shs$16.28 billion
04/30/2024$12.10$11.82
-2.31%		$12.15$11.8120,094 shs$16.12 billion
04/29/2024$11.85$12.10
+2.15%		$12.10$11.9022,798 shs$16.51 billion
04/26/2024$11.70$11.85
+1.24%		$11.85$11.7819,574 shs$16.16 billion
04/25/2024$11.93$11.70
-1.94%		$11.82$11.4521,377 shs$15.96 billion
04/24/2024$12.02$11.93
-0.73%		$11.95$11.7621,984 shs$16.28 billion
04/23/2024$11.91$12.02
+0.92%		$12.15$11.8431,500 shs$16.40 billion
04/22/2024$11.60$11.91
+2.72%		$11.96$11.6026,790 shs$16.25 billion
04/19/2024$11.51$11.60
+0.74%		$11.66$11.0728,945 shs$15.82 billion
04/18/2024$11.65$11.51
-1.20%		$11.66$11.5131,545 shs$15.70 billion
04/17/2024$11.56$11.65
+0.78%		$11.67$11.4934,636 shs$15.89 billion
04/16/2024$11.56$11.56$11.88$11.5619,829 shs$15.77 billion
04/15/2024$11.68$11.56
-1.03%		$11.88$11.5619,829 shs$15.77 billion
04/12/2024$11.72$11.68
-0.34%		$11.72$11.4524,439 shs$16.00 billion
04/11/2024$12.40$11.72
-5.48%		$11.73$11.6043,726 shs$16.05 billion
04/10/2024$12.57$12.40
-1.32%		$12.55$12.15102,637 shs$16.98 billion
04/09/2024$12.57$12.57$12.62$12.5018,868 shs$17.21 billion
04/08/2024$12.47$12.57
+0.77%		$12.64$12.5018,868 shs$17.21 billion
04/05/2024$12.60$12.47
-1.03%		$12.51$12.4524,134 shs$17.08 billion
04/04/2024$12.60$12.60$12.72$12.4025,929 shs$17.26 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$12.45$12.60
+1.20%		$12.60$12.4825,916 shs$17.26 billion
04/02/2024$12.62$12.45
-1.34%		$12.55$12.4520,480 shs$17.05 billion
04/01/2024$12.71$12.62
-0.68%		$12.68$12.5521,058 shs$17.29 billion
03/29/2024$12.71$12.71$12.72$12.6543,762 shs$17.40 billion
03/28/2024$12.69$12.71
+0.13%		$12.72$12.6543,762 shs$17.40 billion
03/27/2024$12.70$12.69
-0.07%		$12.69$12.5635,623 shs$17.38 billion
03/26/2024$12.59$12.70
+0.86%		$12.72$12.5850,770 shs$17.39 billion
03/25/2024$12.64$12.59
-0.40%		$12.68$12.5131,550 shs$17.25 billion
03/22/2024$12.50$12.64
+1.12%		$12.64$12.5189,967 shs$17.31 billion
03/21/2024$12.41$12.50
+0.73%		$12.57$12.4963,485 shs$17.12 billion
03/20/2024$12.32$12.41
+0.73%		$12.45$12.2583,615 shs$17.00 billion
03/19/2024$12.33$12.32
-0.08%		$12.40$12.2546,936 shs$16.88 billion
03/18/2024$12.37$12.33
-0.32%		$12.39$12.2719,145 shs$16.89 billion
03/15/2024$12.34$12.37
+0.24%		$12.40$12.3326,704 shs$16.94 billion
03/14/2024$12.31$12.34
+0.24%		$12.36$12.2931,327 shs$16.90 billion
03/13/2024$12.20$12.31
+0.90%		$12.35$12.2717,818 shs$16.86 billion
03/12/2024$12.05$12.20
+1.24%		$12.28$12.0974,104 shs$16.71 billion
03/11/2024$12.18$12.05
-1.03%		$12.07$11.9722,498 shs$16.51 billion
03/08/2024$11.98$12.18
+1.63%		$12.23$12.0820,677 shs$16.68 billion
03/07/2024$11.67$11.98
+2.66%		$12.00$11.7543,342 shs$16.41 billion
03/06/2024$11.55$11.67
+1.04%		$11.76$11.59149,264 shs$15.98 billion
03/05/2024$11.57$11.55
-0.17%		$11.60$11.45119,201 shs$15.82 billion
03/04/2024$11.47$11.57
+0.87%		$11.60$11.4061,870 shs$15.85 billion
03/01/2024$11.46$11.47
+0.09%		$11.51$11.3853,381 shs$15.71 billion
02/29/2024$11.46$11.46$11.50$11.4047,063 shs$15.70 billion

Related Companies:
This page (OTCMKTS:AVVIY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade