Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BTDPY Stock Alerts
$13.26
+0.13 (+0.98%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Barratt Developments Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+20.46%
3 Month
Performance
+9.44%
6 Month
Performance
+9.57%
Year-To-Date
Performance
-7.80%
1 Year
Performance
+6.40%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BTDPY Stock Chart for Monday, May, 20, 2024

BTDPY Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.13$13.26
+0.98%		$13.37$13.245,647 shs$6.46 billion
05/16/2024$12.91$13.13
+1.74%		$13.23$13.043,502 shs$6.40 billion
05/15/2024$12.45$12.91
+3.69%		$12.91$12.818,761 shs$6.29 billion
05/14/2024$12.36$12.45
+0.69%		$12.54$12.4211,409 shs$6.06 billion
05/13/2024$12.35$12.36
+0.11%		$12.36$12.34980 shs$6.02 billion
05/10/2024$12.22$12.35
+1.03%		$12.36$12.311,068 shs$6.02 billion
05/09/2024$12.12$12.22
+0.82%		$12.36$12.2223,511 shs$5.95 billion
05/08/2024$12.23$12.12
-0.89%		$12.22$12.1215,275 shs$5.91 billion
05/07/2024$12.08$12.23
+1.21%		$12.35$12.21167,872 shs$5.96 billion
05/06/2024$11.97$12.08
+0.95%		$12.15$11.963,017 shs$5.89 billion
05/03/2024$11.60$11.97
+3.21%		$12.10$11.794,239 shs$5.83 billion
05/02/2024$11.53$11.60
+0.59%		$11.60$11.392,598 shs$5.65 billion
05/01/2024$11.54$11.53
-0.06%		$11.53$11.45754 shs$5.62 billion
04/30/2024$11.59$11.54
-0.45%		$11.54$11.392,284 shs$5.62 billion
04/29/2024$11.41$11.59
+1.58%		$11.59$11.414,572 shs$5.65 billion
04/26/2024$11.23$11.41
+1.65%		$11.47$11.302,506 shs$5.56 billion
04/25/2024$11.22$11.23
+0.03%		$11.35$11.178,925 shs$5.47 billion
04/24/2024$11.49$11.22
-2.34%		$11.27$11.212,404 shs$5.47 billion
04/23/2024$11.08$11.49
+3.70%		$11.49$11.312,472 shs$5.60 billion
04/22/2024$11.01$11.08
+0.67%		$11.25$11.0610,561 shs$5.40 billion
04/19/2024$11.20$11.01
-1.73%		$11.17$10.862,778 shs$5.36 billion
04/18/2024$11.27$11.20
-0.62%		$11.20$10.985,587 shs$5.46 billion
04/17/2024$11.03$11.27
+2.18%		$11.27$10.9955,245 shs$5.49 billion
04/16/2024$11.38$11.03
-3.08%		$11.30$11.025,659 shs$5.37 billion
04/15/2024$11.34$11.38
+0.35%		$11.51$11.322,436 shs$5.55 billion
04/12/2024$11.26$11.34
+0.71%		$11.47$11.34747 shs$5.53 billion
04/11/2024$11.31$11.26
-0.44%		$11.52$11.265,167 shs$5.49 billion
04/10/2024$11.72$11.31
-3.50%		$11.56$11.313,333 shs$5.51 billion
04/09/2024$11.94$11.72
-1.84%		$11.87$11.693,531 shs$5.71 billion
04/08/2024$11.73$11.94
+1.79%		$11.95$11.818,479 shs$5.82 billion
04/05/2024$12.08$11.73
-2.88%		$11.77$11.694,890 shs$5.72 billion
04/04/2024$11.81$12.08
+2.27%		$12.08$11.855,719 shs$5.89 billion
04/03/2024$11.88$11.81
-0.59%		$11.81$11.731,796 shs$5.76 billion
04/02/2024$12.23$11.88
-2.86%		$11.88$11.6293,910 shs$5.79 billion
04/01/2024$12.20$12.23
+0.28%		$12.23$11.9212,874 shs$5.94 billion
03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion
03/28/2024$12.14$12.20
+0.44%		$12.27$12.01171,218 shs$5.94 billion
03/27/2024$11.99$12.14
+1.27%		$12.15$11.9324,458 shs$5.92 billion
03/26/2024$11.84$11.99
+1.27%		$12.04$11.902,294 shs$5.84 billion
03/25/2024$12.01$11.84
-1.42%		$11.88$11.826,212 shs$5.77 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$12.19$12.01
-1.48%		$12.01$11.948,900 shs$5.85 billion
03/21/2024$12.04$12.19
+1.25%		$12.19$12.024,901 shs$5.94 billion
03/20/2024$11.85$12.04
+1.60%		$12.04$11.831,203 shs$5.87 billion
03/19/2024$11.96$11.85
-0.92%		$11.85$11.663,876 shs$5.77 billion
03/18/2024$12.00$11.96
-0.34%		$12.03$11.951,857 shs$5.83 billion
03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion
03/14/2024$12.05$12.08
+0.25%		$12.24$12.086,753 shs$5.89 billion
03/13/2024$12.08$12.05
-0.25%		$12.12$12.051,169 shs$5.87 billion
03/12/2024$12.16$12.08
-0.67%		$12.22$12.042,726 shs$5.89 billion
03/11/2024$12.23$12.16
-0.53%		$12.32$12.166,461 shs$5.93 billion
03/08/2024$12.15$12.23
+0.63%		$12.23$12.029,002 shs$5.96 billion
03/07/2024$12.00$12.15
+1.25%		$12.25$12.104,822 shs$5.92 billion
03/06/2024$11.86$12.00
+1.18%		$12.10$11.978,532 shs$5.85 billion
03/05/2024$12.14$11.86
-2.27%		$11.99$11.863,722 shs$5.78 billion
03/04/2024$12.19$12.14
-0.45%		$12.14$12.013,189 shs$5.91 billion
03/01/2024$11.73$12.19
+3.92%		$12.19$11.9511,980 shs$5.94 billion
02/29/2024$11.69$11.73
+0.39%		$11.80$11.7263,575 shs$5.72 billion
02/28/2024$11.95$11.69
-2.22%		$11.78$11.692,173 shs$5.69 billion
02/27/2024$12.14$11.95
-1.57%		$11.95$11.893,591 shs$5.82 billion
02/26/2024$12.09$12.14
+0.41%		$12.14$12.012,126 shs$5.92 billion
02/23/2024$12.07$12.09
+0.21%		$12.09$12.063,117 shs$5.89 billion
02/22/2024$12.03$12.07
+0.31%		$12.07$12.031,714 shs$5.88 billion
02/21/2024$12.12$12.03
-0.72%		$12.08$12.004,884 shs$5.86 billion
02/20/2024$12.01$12.12
+0.87%		$12.19$12.043,012 shs$5.90 billion
02/19/2024$12.01$12.01$12.02$11.9146,600 shs$5.85 billion

Related Companies:
This page (OTCMKTS:BTDPY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders