Covestro (COVTY) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free COVTY Stock Alerts $26.23 +0.28 (+1.06%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Covestro Stock Price Performance5 Day Performance-0.44%1 Month Performance+1.63%3 Month Performance+1.63%6 Month Performance-0.64%Year-To-Date Performance-10.22%1 Year Performance+21.94% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… COVTY Stock Chart for Monday, May, 20, 2024 COVTY Chart by TradingView Covestro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.96$26.23+1.06%$26.32$25.948,863 shs$9.91 billion05/16/2024$26.35$25.96-1.48%$26.02$25.955,545 shs$9.81 billion05/15/2024$26.37$26.35-0.09%$26.36$26.228,246 shs$9.96 billion05/14/2024$26.35$26.37+0.08%$26.37$26.167,009 shs$9.97 billion05/13/2024$25.93$26.35+1.62%$26.37$26.049,312 shs$9.96 billion05/10/2024$26.30$25.93-1.41%$26.14$25.936,680 shs$9.80 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company05/09/2024$26.02$26.30+1.08%$26.31$26.247,724 shs$9.94 billion05/08/2024$26.43$26.02-1.55%$26.21$25.9512,382 shs$9.84 billion05/07/2024$25.59$26.43+3.27%$26.52$25.9215,301 shs$9.99 billion05/06/2024$25.52$25.59+0.29%$25.62$25.507,150 shs$9.67 billion05/03/2024$25.32$25.52+0.79%$25.60$25.5113,960 shs$9.65 billion05/02/2024$25.11$25.32+0.84%$25.39$25.0024,812 shs$9.57 billion05/01/2024$25.02$25.11+0.36%$25.89$24.124,935 shs$9.49 billion04/30/2024$25.47$25.02-1.78%$25.22$24.895,650 shs$9.46 billion04/29/2024$25.75$25.47-1.08%$25.50$25.3710,885 shs$9.63 billion04/26/2024$25.64$25.75+0.44%$25.78$25.337,117 shs$9.73 billion04/25/2024$25.74$25.64-0.40%$25.65$25.3222,017 shs$9.69 billion04/24/2024$26.11$25.74-1.42%$25.91$25.658,264 shs$9.73 billion04/23/2024$25.89$26.11+0.85%$26.17$26.037,741 shs$9.87 billion04/22/2024$25.81$25.89+0.31%$25.98$25.7013,822 shs$9.79 billion04/19/2024$26.53$25.81-2.72%$26.17$25.806,670 shs$9.76 billion04/18/2024$27.04$26.53-1.88%$26.73$26.518,652 shs$10.03 billion04/17/2024$26.87$27.04+0.63%$27.22$26.8113,666 shs$10.22 billion04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion04/15/2024$26.41$26.87+1.73%$27.15$26.8521,795 shs$10.16 billion04/12/2024$26.88$26.41-1.72%$26.79$26.3612,229 shs$9.98 billion04/11/2024$27.48$26.88-2.21%$27.03$26.665,087 shs$10.16 billion04/10/2024$28.02$27.48-1.93%$27.72$27.427,951 shs$10.39 billion04/09/2024$28.50$28.02-1.68%$28.17$27.967,392 shs$10.59 billion04/08/2024$27.79$28.50+2.54%$28.52$28.3413,521 shs$10.77 billion04/05/2024$27.87$27.79-0.28%$27.82$27.5213,469 shs$10.51 billion04/04/2024$27.87$27.87+0.01%$28.22$27.8718,932 shs$10.54 billion04/03/2024$27.21$27.87+2.41%$27.87$27.6024,458 shs$10.53 billion04/02/2024$27.18$27.21+0.14%$27.25$27.146,496 shs$10.29 billion04/01/2024$27.36$27.18-0.68%$27.49$26.497,728 shs$10.27 billion03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion03/28/2024$27.25$27.36+0.40%$27.44$27.3410,509 shs$10.34 billion03/27/2024$27.02$27.25+0.85%$27.27$26.9410,296 shs$10.30 billion03/26/2024$27.47$27.02-1.64%$27.26$27.026,512 shs$10.37 billion03/25/2024$27.40$27.47+0.26%$27.62$27.4118,122 shs$10.38 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$27.14$27.40+0.96%$27.43$27.346,404 shs$10.36 billion03/21/2024$27.39$27.14-0.91%$27.38$27.116,730 shs$10.26 billion03/20/2024$26.55$27.39+3.16%$27.52$27.0812,400 shs$10.35 billion03/19/2024$26.32$26.55+0.87%$26.65$26.366,754 shs$10.04 billion03/18/2024$26.17$26.32+0.57%$26.43$26.1913,994 shs$9.95 billion03/15/2024$26.09$26.17+0.31%$26.28$26.075,918 shs$9.89 billion03/14/2024$26.72$26.09-2.36%$26.52$26.095,258 shs$9.86 billion03/13/2024$26.91$26.72-0.69%$26.72$26.425,226 shs$10.10 billion03/12/2024$26.39$26.91+1.95%$26.93$26.419,353 shs$10.17 billion03/11/2024$26.78$26.39-1.45%$26.43$26.3326,110 shs$9.98 billion03/08/2024$26.44$26.78+1.29%$26.87$26.607,702 shs$10.12 billion03/07/2024$26.43$26.44+0.04%$26.47$26.3516,331 shs$9.99 billion03/06/2024$26.50$26.43-0.26%$26.61$26.228,047 shs$9.99 billion03/05/2024$26.87$26.50-1.38%$26.62$26.375,999 shs$10.02 billion03/04/2024$27.39$26.87-1.90%$26.88$26.6818,414 shs$10.16 billion03/01/2024$27.24$27.39+0.54%$27.39$27.0610,624 shs$10.35 billion02/29/2024$26.84$27.24+1.50%$27.33$27.1317,106 shs$10.30 billion02/28/2024$27.17$26.84-1.21%$26.84$26.7014,627 shs$10.15 billion02/27/2024$27.26$27.17-0.33%$27.31$27.0914,394 shs$10.27 billion02/26/2024$27.08$27.26+0.66%$27.26$27.0617,221 shs$10.30 billion02/23/2024$27.11$27.08-0.11%$27.21$26.8619,807 shs$10.24 billion02/22/2024$25.69$27.11+5.53%$29.25$25.5584,700 shs$10.25 billion02/21/2024$25.81$25.69-0.46%$25.75$25.589,942 shs$9.71 billion02/20/2024$25.88$25.81-0.27%$25.82$25.5227,634 shs$9.76 billion02/19/2024$25.88$25.88$26.07$25.8415,500 shs$9.78 billion Related Companies: KIROY Stock Chart MONDY Stock Chart BNTGY Stock Chart COIHY Stock Chart ARKAY Stock Chart COIHD Stock Chart SMFKY Stock Chart YARIY Stock Chart DITHF Stock Chart NNCHY Stock Chart This page (OTCMKTS:COVTY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Covestro AG You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.