Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CRZBY Stock Alerts
$16.88
+0.39 (+2.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

Commerzbank Stock Price Performance

5 Day
Performance
+8.69%
1 Month
Performance
+18.75%
3 Month
Performance
+44.76%
6 Month
Performance
+39.50%
Year-To-Date
Performance
+43.17%
1 Year
Performance
+59.85%
Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CRZBY Stock Chart for Sunday, May, 19, 2024

CRZBY Chart by TradingView

Commerzbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.49$16.88
+2.37%		$16.89$16.779,283 shs$20.93 billion
05/16/2024$16.43$16.49
+0.37%		$16.56$16.4322,718 shs$20.45 billion
05/15/2024$15.53$16.43
+5.80%		$16.43$16.2416,082 shs$20.38 billion
05/14/2024$15.07$15.53
+3.05%		$15.55$15.416,045 shs$19.26 billion
05/13/2024$15.13$15.07
-0.40%		$15.14$15.005,591 shs$18.69 billion
05/10/2024$15.14$15.12
-0.13%		$15.21$15.0413,952 shs$18.75 billion
05/09/2024$15.16$15.14
-0.13%		$15.25$15.106,986 shs$18.78 billion
05/08/2024$15.29$15.16
-0.85%		$15.19$15.146,139 shs$18.80 billion
05/07/2024$14.94$15.29
+2.34%		$15.32$15.2112,087 shs$18.96 billion
05/06/2024$14.85$14.94
+0.61%		$15.20$14.9210,243 shs$18.53 billion
05/03/2024$15.02$14.85
-1.13%		$14.85$14.7110,664 shs$18.42 billion
05/02/2024$14.92$15.02
+0.70%		$15.02$14.876,124 shs$18.63 billion
05/01/2024$15.13$14.92
-1.42%		$15.20$14.914,281 shs$18.50 billion
04/30/2024$14.79$15.13
+2.30%		$15.13$14.746,491 shs$18.76 billion
04/29/2024$15.15$14.79
-2.38%		$14.81$14.7016,101 shs$18.34 billion
04/26/2024$15.07$15.15
+0.53%		$15.27$15.0487,631 shs$18.79 billion
04/25/2024$14.89$15.07
+1.21%		$15.15$15.0020,372 shs$18.69 billion
04/24/2024$14.83$14.89
+0.42%		$14.89$14.776,764 shs$18.47 billion
04/23/2024$14.39$14.83
+3.04%		$14.89$14.706,615 shs$18.39 billion
04/22/2024$14.22$14.39
+1.23%		$14.47$14.3115,056 shs$17.85 billion
04/19/2024$14.14$14.22
+0.57%		$14.26$14.185,187 shs$17.63 billion
04/18/2024$13.98$14.14
+1.11%		$14.31$14.089,870 shs$17.53 billion
04/17/2024$13.60$13.98
+2.83%		$13.98$13.8110,429 shs$17.34 billion
04/16/2024$13.58$13.60
+0.11%		$13.63$13.5120,612 shs$16.86 billion
04/15/2024$13.72$13.58
-1.02%		$13.82$13.588,256 shs$16.84 billion
04/12/2024$14.00$13.72
-1.97%		$13.91$13.7014,209 shs$17.02 billion
04/11/2024$14.46$14.00
-3.23%		$14.24$13.8836,063 shs$17.36 billion
04/10/2024$14.59$14.46
-0.87%		$14.60$14.2913,317 shs$17.94 billion
04/09/2024$14.59$14.59$14.69$14.4416,517 shs$18.09 billion
04/08/2024$14.38$14.59
+1.46%		$14.70$14.5516,517 shs$18.09 billion
04/05/2024$14.38$14.43
+0.35%		$14.45$14.1813,524 shs$17.90 billion
04/04/2024$14.41$14.38
-0.21%		$14.65$14.349,270 shs$17.83 billion
04/03/2024$13.71$14.41
+5.11%		$14.50$14.1118,433 shs$17.87 billion
04/02/2024$13.74$13.71
-0.22%		$13.73$13.637,192 shs$17.00 billion
04/01/2024$13.79$13.74
-0.36%		$13.80$13.087,695 shs$17.04 billion
03/29/2024$13.79$13.79$13.79$13.655,753 shs$17.10 billion
03/28/2024$13.78$13.79
+0.11%		$13.79$13.655,753 shs$17.10 billion
03/27/2024$13.66$13.78
+0.84%		$13.89$13.7413,236 shs$17.08 billion
03/26/2024$13.67$13.66
-0.07%		$13.76$13.664,138 shs$16.94 billion
03/25/2024$13.51$13.67
+1.18%		$13.67$13.5617,931 shs$16.95 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$13.59$13.51
-0.59%		$13.58$13.4911,554 shs$16.76 billion
03/21/2024$13.54$13.59
+0.37%		$13.59$13.4612,566 shs$16.85 billion
03/20/2024$13.37$13.54
+1.27%		$13.55$13.2117,156 shs$16.79 billion
03/19/2024$12.88$13.37
+3.80%		$13.43$13.2750,740 shs$16.58 billion
03/18/2024$13.00$12.88
-0.92%		$12.98$12.884,179 shs$15.97 billion
03/15/2024$12.74$13.00
+2.04%		$13.07$12.9612,218 shs$16.12 billion
03/14/2024$12.74$12.74$12.84$12.6921,747 shs$15.80 billion
03/13/2024$12.57$12.74
+1.38%		$12.85$12.686,081 shs$15.80 billion
03/12/2024$12.28$12.57
+2.33%		$12.61$12.548,054 shs$15.58 billion
03/11/2024$12.19$12.28
+0.74%		$12.29$12.1818,759 shs$15.23 billion
03/08/2024$12.11$12.19
+0.66%		$12.28$12.1615,527 shs$15.12 billion
03/07/2024$11.67$12.11
+3.77%		$12.12$11.925,215 shs$15.02 billion
03/06/2024$11.77$11.67
-0.85%		$11.69$11.649,181 shs$14.47 billion
03/05/2024$11.61$11.77
+1.38%		$11.83$11.7729,031 shs$14.60 billion
03/04/2024$11.75$11.61
-1.19%		$11.68$11.606,834 shs$14.40 billion
03/01/2024$11.57$11.75
+1.59%		$11.79$11.696,642 shs$14.57 billion
02/29/2024$11.74$11.57
-1.48%		$11.73$11.5521,447 shs$14.34 billion
02/28/2024$11.79$11.74
-0.42%		$11.79$11.7342,151 shs$14.56 billion
02/27/2024$11.59$11.79
+1.73%		$11.80$11.6411,027 shs$14.62 billion
02/26/2024$11.63$11.59
-0.34%		$11.75$11.59159,200 shs$14.37 billion
02/23/2024$11.64$11.63
-0.09%		$11.70$11.605,361 shs$14.42 billion
02/22/2024$11.49$11.64
+1.31%		$11.69$11.594,113 shs$14.44 billion
02/21/2024$11.51$11.49
-0.17%		$11.52$11.4216,602 shs$14.25 billion
02/20/2024$11.66$11.51
-1.29%		$11.55$11.4615,382 shs$14.27 billion
02/19/2024$11.66$11.66$11.70$11.627,900 shs$14.46 billion

Related Companies:
This page (OTCMKTS:CRZBY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings