Free Trial

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CSPCY Stock Alerts
C$3.43
+0.01 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendInsider TradesShort Interest

CSPC Pharmaceutical Group Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-0.15%
3 Month
Performance
+11.00%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-7.05%
1 Year
Performance
0.00%
Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CSPCY Stock Chart for Sunday, June, 2, 2024

CSPCY Chart by TradingView

CSPC Pharmaceutical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.48C$3.43
-1.58%		C$3.43C$3.407,393 shsC$0.00
05/30/2024C$3.39C$3.48
+2.65%		C$3.49C$3.4587,217 shsC$0.00
05/29/2024C$3.53C$3.39
-4.07%		C$3.40C$3.3811,339 shsC$0.00
05/28/2024C$3.24C$3.53
+9.07%		C$3.54C$3.525,054 shsC$0.00
05/27/2024C$3.24C$3.24C$3.33C$3.223,400 shsC$0.00
05/24/2024C$3.20C$3.24
+1.25%		C$3.33C$3.223,464 shsC$0.00
05/23/2024C$3.27C$3.20
-1.99%		C$3.24C$3.207,287 shsC$0.00
05/22/2024C$3.33C$3.27
-1.95%		C$3.29C$3.2515,687 shsC$0.00
05/21/2024C$3.39C$3.33
-1.74%		C$3.34C$3.313,878 shsC$0.00
05/20/2024C$3.38C$3.39
+0.27%		C$3.41C$3.382,989 shsC$0.00
05/17/2024C$3.43C$3.38
-1.46%		C$3.38C$3.354,773 shsC$0.00
05/16/2024C$3.41C$3.43
+0.58%		C$3.43C$3.4011,860 shsC$0.00
05/15/2024C$3.40C$3.41
+0.45%		C$3.44C$3.416,731 shsC$0.00
05/14/2024C$3.48C$3.40
-2.44%		C$3.43C$3.3911,361 shsC$0.00
05/13/2024C$3.47C$3.48
+0.29%		C$3.50C$3.4722,093 shsC$0.00
05/10/2024C$3.43C$3.47
+1.31%		C$3.47C$3.448,212 shsC$0.00
05/09/2024C$3.38C$3.43
+1.33%		C$3.45C$3.424,822 shsC$0.00
05/08/2024C$3.35C$3.38
+0.90%		C$3.38C$3.358,961 shsC$0.00
05/07/2024C$3.42C$3.35
-2.05%		C$3.37C$3.343,409 shsC$0.00
05/06/2024C$3.44C$3.42
-0.58%		C$3.43C$3.4010,793 shsC$0.00
05/03/2024C$3.44C$3.44
+0.15%		C$3.44C$3.4011,170 shsC$0.00
05/02/2024C$3.28C$3.44
+4.73%		C$3.45C$3.3715,842 shsC$0.00
05/01/2024C$3.24C$3.28
+1.24%		C$3.28C$3.2313,488 shsC$0.00
04/30/2024C$3.33C$3.24
-2.71%		C$3.44C$3.2120,282 shsC$0.00
04/29/2024C$3.32C$3.33
+0.26%		C$3.33C$3.313,433 shsC$0.00
04/26/2024C$3.27C$3.32
+1.56%		C$3.32C$3.308,600 shsC$0.00
04/25/2024C$3.08C$3.27
+6.17%		C$3.27C$3.244,829 shsC$0.00
04/24/2024C$3.01C$3.08
+2.33%		C$3.13C$3.087,692 shsC$0.00
04/23/2024C$3.00C$3.01
+0.33%		C$3.03C$2.9713,339 shsC$0.00
04/22/2024C$2.89C$3.00
+3.81%		C$3.02C$2.989,000 shsC$0.00
04/19/2024C$2.92C$2.89
-1.03%		C$2.93C$2.8947,644 shsC$0.00
04/18/2024C$2.89C$2.92
+1.03%		C$2.95C$2.9231,043 shsC$0.00
04/17/2024C$2.90C$2.89
-0.33%		C$2.92C$2.8936,418 shsC$0.00
04/16/2024C$2.93C$2.90
-1.02%		C$2.93C$2.89507,447 shsC$0.00
04/15/2024C$2.94C$2.93
-0.34%		C$2.93C$2.8946,463 shsC$0.00
04/12/2024C$3.04C$2.94
-3.29%		C$2.97C$2.9117,094 shsC$0.00
04/11/2024C$3.05C$3.04
-0.33%		C$3.05C$3.037,776 shsC$0.00
04/10/2024C$3.13C$3.05
-2.48%		C$3.08C$3.0512,872 shsC$0.00
04/09/2024C$3.10C$3.13
+0.89%		C$3.13C$3.118,390 shsC$0.00
04/08/2024C$3.07C$3.10
+0.97%		C$3.12C$3.0713,234 shsC$0.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$3.13C$3.07
-1.91%		C$3.11C$3.0777,587 shsC$0.00
04/04/2024C$3.10C$3.13
+0.97%		C$3.16C$3.107,212 shsC$0.00
04/03/2024C$3.21C$3.10
-3.43%		C$3.15C$3.0942,810 shsC$0.00
04/02/2024C$3.11C$3.21
+3.22%		C$3.21C$3.194,487 shsC$0.00
04/01/2024C$3.11C$3.11C$3.14C$3.1121,047 shsC$0.00
03/29/2024C$3.11C$3.11C$3.12C$3.097,579 shsC$0.00
03/28/2024C$3.13C$3.11
-0.64%		C$3.12C$3.097,487 shsC$0.00
03/27/2024C$3.16C$3.13
-0.95%		C$3.18C$3.1310,788 shsC$0.00
03/26/2024C$3.21C$3.16
-1.56%		C$3.21C$3.167,218 shsC$0.00
03/25/2024C$3.24C$3.21
-0.93%		C$3.25C$3.1817,935 shsC$0.00
03/22/2024C$3.25C$3.24
-0.31%		C$3.24C$3.2010,791 shsC$0.00
03/21/2024C$3.24C$3.25
+0.31%		C$3.25C$3.215,452 shsC$0.00
03/20/2024C$3.22C$3.24
+0.61%		C$3.26C$3.2018,225 shsC$0.00
03/19/2024C$3.26C$3.22
-1.22%		C$3.25C$3.1517,594 shsC$0.00
03/18/2024C$3.39C$3.26
-3.83%		C$3.30C$3.269,286 shsC$0.00
03/15/2024C$3.29C$3.39
+3.04%		C$3.39C$3.365,105 shsC$0.00
03/14/2024C$3.24C$3.29
+1.54%		C$3.29C$3.2445,624 shsC$0.00
03/13/2024C$3.17C$3.24
+2.21%		C$3.28C$3.2411,414 shsC$0.00
03/12/2024C$3.02C$3.17
+4.97%		C$3.20C$3.1448,675 shsC$0.00
03/11/2024C$3.00C$3.02
+0.67%		C$3.05C$3.028,563 shsC$0.00
03/08/2024C$2.96C$3.00
+1.35%		C$3.01C$2.9611,991 shsC$0.00
03/07/2024C$2.95C$2.96
+0.34%		C$2.96C$2.9133,102 shsC$0.00
03/06/2024C$2.95C$2.95C$2.98C$2.9431,048 shsC$0.00
03/05/2024C$2.95C$2.95C$2.95C$2.8513,545 shsC$0.00
03/04/2024C$3.09C$2.95
-4.53%		C$3.00C$2.957,135 shsC$0.00
03/01/2024C$3.05C$3.09
+1.31%		C$3.09C$3.0426,538 shsC$0.00

Related Companies:
This page (OTCMKTS:CSPCY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media