Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free DTEGY Stock Alerts
$23.81
+0.09 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.92%
3 Month
Performance
-0.19%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+0.98%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DTEGY Stock Chart for Sunday, May, 19, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.72$23.81
+0.38%		$23.94$23.77373,399 shs$0.00
05/16/2024$24.02$23.72
-1.25%		$23.87$23.59132,174 shs$0.00
05/15/2024$23.80$24.02
+0.95%		$24.10$23.94210,312 shs$0.00
05/14/2024$23.67$23.80
+0.53%		$23.81$23.66119,460 shs$0.00
05/13/2024$23.63$23.67
+0.17%		$23.75$23.65338,614 shs$0.00
05/10/2024$23.62$23.63
+0.04%		$23.65$23.5645,692 shs$112.51 billion
05/09/2024$23.17$23.62
+1.94%		$23.63$23.51293,922 shs$0.00
05/08/2024$23.29$23.17
-0.52%		$23.31$23.163.05 million shs$0.00
05/07/2024$23.40$23.29
-0.47%		$23.43$23.27108,444 shs$0.00
05/06/2024$23.28$23.40
+0.52%		$23.46$23.36115,040 shs$0.00
05/03/2024$23.34$23.28
-0.26%		$23.42$23.23151,520 shs$0.00
05/02/2024$22.91$23.34
+1.86%		$23.38$23.13156,827 shs$0.00
05/01/2024$22.90$22.91
+0.06%		$23.17$22.21146,774 shs$0.00
04/30/2024$23.25$22.90
-1.51%		$23.09$22.87156,722 shs$0.00
04/29/2024$23.32$23.25
-0.30%		$23.38$23.20372,654 shs$0.00
04/26/2024$23.19$23.32
+0.56%		$23.38$23.22268,580 shs$0.00
04/25/2024$23.30$23.19
-0.47%		$23.25$23.01127,817 shs$110.42 billion
04/24/2024$23.28$23.30
+0.09%		$23.31$23.14343,298 shs$0.00
04/23/2024$23.06$23.28
+0.95%		$23.29$23.07192,146 shs$0.00
04/22/2024$22.48$23.06
+2.58%		$23.09$22.871.04 million shs$0.00
04/19/2024$22.17$22.48
+1.40%		$22.60$22.43113,995 shs$0.00
04/18/2024$22.17$22.17$22.37$22.16147,805 shs$0.00
04/17/2024$22.05$22.17
+0.54%		$22.39$22.13203,212 shs$0.00
04/16/2024$22.31$22.05
-1.17%		$22.38$22.03771,868 shs$0.00
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00
02/27/2024$23.82$23.97
+0.63%		$24.01$23.78119,568 shs$0.00
02/26/2024$23.86$23.82
-0.17%		$23.89$23.74176,384 shs$0.00
02/23/2024$24.14$23.86
-1.16%		$23.97$23.68140,925 shs$0.00
02/22/2024$23.96$24.14
+0.75%		$24.31$24.07217,100 shs$114.94 billion
02/21/2024$24.04$23.96
-0.33%		$24.02$23.91126,666 shs$0.00
02/20/2024$23.86$24.04
+0.78%		$24.16$23.95186,987 shs$0.00
02/19/2024$23.86$23.86$23.93$23.76131,600 shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits