First Mining Gold (FFMGF) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free FFMGF Stock Alerts $0.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest First Mining Gold Stock Price Performance5 Day Performance-3.53%1 Month Performance-6.49%3 Month Performance+29.75%6 Month Performance+3.08%Year-To-Date Performance+3.90%1 Year Performance-24.18% Receive FFMGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FFMGF Stock Chart for Sunday, June, 2, 2024 FFMGF Chart by TradingView First Mining Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.10$0.10+0.97%$0.10$0.10340,748 shs$0.0005/30/2024$0.10$0.10-0.19%$0.10$0.10161,434 shs$0.0005/29/2024$0.11$0.10-4.28%$0.11$0.10169,898 shs$0.0005/28/2024$0.10$0.11+2.97%$0.11$0.10348,213 shs$0.0005/27/2024$0.10$0.10$0.10$0.09445,700 shs$0.0005/24/2024$0.10$0.10+7.51%$0.10$0.09445,743 shs$0.00 Get the Latest News and Ratings for FFMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.10$0.10-2.31%$0.11$0.09301,161 shs$0.0005/22/2024$0.11$0.10-5.69%$0.11$0.091.20 million shs$0.0005/21/2024$0.11$0.11-2.41%$0.11$0.11507,876 shs$0.0005/20/2024$0.11$0.11+1.03%$0.11$0.11741,021 shs$0.0005/17/2024$0.11$0.11$0.12$0.101.21 million shs$0.0005/16/2024$0.11$0.11-2.01%$0.11$0.10535,468 shs$0.0005/15/2024$0.11$0.11-1.44%$0.12$0.11530,685 shs$0.0005/14/2024$0.11$0.11+0.09%$0.12$0.11246,093 shs$0.0005/13/2024$0.11$0.11+0.74%$0.11$0.11202,533 shs$0.0005/10/2024$0.11$0.11+4.35%$0.12$0.111.30 million shs$0.0005/09/2024$0.11$0.11-1.03%$0.11$0.10322,732 shs$0.0005/08/2024$0.11$0.11-3.45%$0.11$0.11361,853 shs$0.0005/07/2024$0.12$0.11-4.17%$0.12$0.11130,573 shs$0.0005/06/2024$0.11$0.12+1.32%$0.12$0.11985,103 shs$0.0005/03/2024$0.11$0.11+2.25%$0.12$0.11349,176 shs$0.0005/02/2024$0.11$0.11-3.31%$0.11$0.1163,278 shs$0.0005/01/2024$0.11$0.11+3.14%$0.12$0.11201,776 shs$0.0004/30/2024$0.12$0.11-4.05%$0.12$0.11330,056 shs$0.0004/29/2024$0.11$0.12+10.48%$0.12$0.10329,066 shs$0.0004/26/2024$0.11$0.11-1.04%$0.11$0.10292,819 shs$0.0004/25/2024$0.10$0.11+6.10%$0.11$0.10308,554 shs$0.0004/24/2024$0.10$0.10-2.91%$0.11$0.10264,661 shs$0.0004/23/2024$0.11$0.10-4.10%$0.11$0.10220,389 shs$0.0004/22/2024$0.11$0.11-4.53%$0.13$0.10336,061 shs$0.0004/19/2024$0.11$0.11+4.17%$0.12$0.11664,670 shs$0.0004/18/2024$0.11$0.11-1.82%$0.12$0.11454,027 shs$0.0004/17/2024$0.11$0.11-2.31%$0.12$0.11190,103 shs$0.0004/16/2024$0.13$0.11-9.92%$0.12$0.11617,669 shs$0.0004/15/2024$0.12$0.13+4.17%$0.13$0.12510,218 shs$0.0004/12/2024$0.12$0.12-3.23%$0.13$0.12895,304 shs$0.0004/11/2024$0.13$0.12-0.80%$0.13$0.11831,621 shs$0.0004/10/2024$0.13$0.13-3.10%$0.13$0.12750,439 shs$0.0004/09/2024$0.13$0.13-4.37%$0.14$0.12781,609 shs$0.0004/08/2024$0.13$0.13+7.75%$0.14$0.121.78 million shs$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$0.13$0.13+1.84%$0.13$0.121.66 million shs$0.0004/04/2024$0.12$0.13+3.90%$0.13$0.121.31 million shs$0.0004/03/2024$0.10$0.12+25.39%$0.12$0.091.50 million shs$0.0004/02/2024$0.10$0.10+1.16%$0.11$0.091.05 million shs$0.0004/01/2024$0.09$0.10+3.49%$0.10$0.09545,882 shs$0.0003/29/2024$0.09$0.09$0.10$0.09554,247 shs$0.0003/28/2024$0.09$0.09+4.91%$0.10$0.09554,247 shs$0.0003/27/2024$0.09$0.09-4.58%$0.09$0.09511,675 shs$0.0003/26/2024$0.09$0.09+3.27%$0.09$0.09186,910 shs$0.0003/25/2024$0.09$0.09-3.16%$0.09$0.09366,749 shs$0.0003/22/2024$0.10$0.09-5.46%$0.10$0.091.01 million shs$0.0003/21/2024$0.09$0.10+9.36%$0.10$0.091.71 million shs$0.0003/20/2024$0.09$0.09-3.27%$0.09$0.09793,707 shs$0.0003/19/2024$0.09$0.09+3.85%$0.09$0.09138,528 shs$0.0003/18/2024$0.10$0.09-7.44%$0.10$0.09904,585 shs$0.0003/15/2024$0.09$0.09$0.10$0.09300,274 shs$0.0003/14/2024$0.09$0.09+1.92%$0.09$0.09286,445 shs$0.0003/13/2024$0.08$0.09+5.98%$0.09$0.081.08 million shs$0.0003/12/2024$0.08$0.08+1.46%$0.09$0.08317,011 shs$0.0003/11/2024$0.08$0.08-2.60%$0.09$0.08942,422 shs$0.0003/08/2024$0.08$0.08+5.22%$0.09$0.08598,244 shs$0.0003/07/2024$0.08$0.08-3.51%$0.09$0.08870,525 shs$0.0003/06/2024$0.08$0.08$0.08$0.081.44 million shs$0.0003/05/2024$0.08$0.08+1.00%$0.09$0.081.44 million shs$0.0003/04/2024$0.08$0.08+3.13%$0.09$0.081.49 million shs$0.0003/01/2024$0.07$0.08+9.59%$0.08$0.07498,073 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive FFMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMGF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
