Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free FGPR Stock Alerts
$15.25
+0.05 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ferrellgas Partners Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+24.49%
3 Month
Performance
+125.93%
6 Month
Performance
+102.25%
Year-To-Date
Performance
+100.66%
1 Year
Performance
+85.98%
Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

FGPR Stock Chart for Saturday, June, 1, 2024

FGPR Chart by TradingView

Ferrellgas Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.20$15.25
+0.33%		$15.35$15.152,690 shs$1.48 billion
05/30/2024$15.49$15.20
-1.87%		$15.50$15.022,502 shs$1.48 billion
05/29/2024$15.60$15.49
-0.73%		$15.49$15.49520 shs$1.50 billion
05/28/2024$15.65$15.60
-0.29%		$15.60$15.53858 shs$1.52 billion
05/27/2024$15.65$15.65$15.90$15.516,400 shs$1.52 billion
05/24/2024$16.34$15.65
-4.22%		$15.90$15.516,421 shs$1.52 billion
05/23/2024$16.36$16.34
-0.12%		$16.36$15.541,171 shs$1.59 billion
05/22/2024$16.34$16.36
+0.12%		$16.36$16.36572 shs$1.59 billion
05/21/2024$16.00$16.34
+2.13%		$16.34$16.00780 shs$1.59 billion
05/20/2024$14.82$16.00
+7.96%		$16.10$15.264,950 shs$1.55 billion
05/17/2024$15.11$14.82
-1.92%		$15.07$14.822,426 shs$1.44 billion
05/16/2024$16.40$15.11
-7.86%		$15.30$15.005,254 shs$1.47 billion
05/15/2024$16.43$16.40
-0.19%		$16.40$16.18832 shs$1.59 billion
05/14/2024$14.82$16.43
+10.86%		$16.43$14.852,821 shs$1.60 billion
05/13/2024$14.44$14.82
+2.63%		$15.10$14.551,129 shs$1.44 billion
05/10/2024$14.04$14.44
+2.85%		$15.00$12.531,668 shs$1.40 billion
05/09/2024$17.83$14.04
-21.26%		$17.35$12.044,604 shs$1.36 billion
05/08/2024$17.89$17.83
-0.34%		$17.89$17.058,413 shs$1.73 billion
05/07/2024$14.58$17.89
+22.70%		$18.00$14.8026,310 shs$1.74 billion
05/06/2024$14.25$14.58
+2.32%		$14.62$14.502,132 shs$1.42 billion
05/03/2024$13.38$14.25
+6.50%		$14.58$13.403,366 shs$1.38 billion
05/02/2024$12.25$13.38
+9.22%		$13.38$12.506,260 shs$1.30 billion
05/01/2024$11.90$12.25
+2.94%		$12.27$11.901,916 shs$1.19 billion
04/30/2024$11.47$11.90
+3.75%		$11.98$11.506,243 shs$1.16 billion
04/29/2024$11.53$11.47
-0.48%		$12.00$11.434,787 shs$1.11 billion
04/26/2024$11.75$11.53
-1.91%		$11.53$11.53370 shs$1.12 billion
04/25/2024$11.30$11.75
+3.98%		$11.85$10.182,129 shs$1.14 billion
04/24/2024$11.05$11.30
+2.26%		$11.30$11.30190 shs$1.10 billion
04/23/2024$10.65$11.05
+3.76%		$11.75$10.952,288 shs$1.07 billion
04/22/2024$10.06$10.65
+5.86%		$10.65$10.311,602 shs$1.03 billion
04/19/2024$10.10$10.06
-0.40%		$10.48$10.048,210 shs$977.35 million
04/18/2024$10.87$10.10
-7.08%		$10.77$9.555,308 shs$981.24 million
04/17/2024$11.37$10.87
-4.38%		$10.95$10.871,032 shs$34.00 million
04/16/2024$11.25$11.37
+1.05%		$11.50$11.371,000 shs$1.10 billion
04/15/2024$11.50$11.25
-2.17%		$11.50$11.254,078 shs$1.09 billion
04/12/2024$12.03$11.50
-4.41%		$12.32$10.047,080 shs$1.12 billion
04/11/2024$12.22$12.03
-1.55%		$12.23$12.025,461 shs$1.17 billion
04/10/2024$12.03$12.22
+1.58%		$12.95$12.214,874 shs$1.19 billion
04/09/2024$12.03$12.03$12.17$12.017,995 shs$1.17 billion
04/08/2024$12.04$12.03
-0.05%		$12.08$11.887,995 shs$1.17 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$12.25$12.04
-1.75%		$12.04$11.971,011 shs$1.17 billion
04/04/2024$12.58$12.25
-2.62%		$12.83$12.251,569 shs$1.19 billion
04/03/2024$11.90$12.58
+5.71%		$12.58$11.6210,910 shs$1.22 billion
04/02/2024$11.90$11.90$12.00$11.812,419 shs$1.16 billion
04/01/2024$11.83$11.90
+0.59%		$11.90$11.502,419 shs$1.16 billion
03/29/2024$11.83$11.83$11.83$11.502,959 shs$1.15 billion
03/28/2024$11.50$11.83
+2.87%		$11.83$11.502,959 shs$1.15 billion
03/27/2024$11.50$11.50$11.50$11.133,800 shs$1.12 billion
03/26/2024$12.00$11.50
-4.17%		$12.00$10.853,282 shs$1.12 billion
03/25/2024$11.55$12.00
+3.90%		$12.00$10.9116,731 shs$1.17 billion
03/22/2024$9.44$11.55
+22.42%		$12.00$9.5023,925 shs$1.12 billion
03/21/2024$8.97$9.44
+5.18%		$9.48$8.714,824 shs$916.63 million
03/20/2024$8.75$8.97
+2.51%		$9.10$8.1016,848 shs$871.45 million
03/19/2024$7.99$8.75
+9.51%		$8.75$7.6723,010 shs$850.08 million
03/18/2024$7.20$7.99
+10.97%		$8.00$7.2571,989 shs$776.24 million
03/15/2024$6.93$7.20
+3.90%		$7.22$6.7323,093 shs$699.49 million
03/14/2024$7.19$6.93
-3.62%		$7.20$6.915,210 shs$673.26 million
03/13/2024$7.01$7.19
+2.57%		$7.23$6.729,584 shs$698.52 million
03/12/2024$6.84$7.01
+2.56%		$7.01$6.753,857 shs$681.04 million
03/11/2024$6.97$6.84
-1.94%		$6.96$6.703,471 shs$664.03 million
03/08/2024$6.97$6.97$6.97$6.631,112 shs$677.15 million
03/07/2024$6.67$6.97
+4.50%		$6.97$6.633,412 shs$677.15 million
03/06/2024$6.80$6.67
-1.91%		$6.79$6.601,948 shs$648.00 million
03/05/2024$6.87$6.80
-1.02%		$6.99$6.801,916 shs$660.63 million
03/04/2024$6.75$6.87
+1.78%		$6.98$6.604,527 shs$667.43 million
03/01/2024$6.67$6.75
+1.20%		$6.75$6.75504 shs$655.78 million
02/29/2024$6.65$6.67
+0.30%		$7.04$6.653,615 shs$648.00 million

Related Companies:
This page (OTCMKTS:FGPR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press