Free Trial

GENMAB A/S/S (GMXAY) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free GMXAY Stock Alerts
$28.20
+0.21 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

GENMAB A/S/S Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.91%
3 Month
Performance
-3.72%
6 Month
Performance
-11.79%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-28.30%
Receive GMXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENMAB A/S/S and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GMXAY Stock Chart for Sunday, June, 2, 2024

GMXAY Chart by TradingView

GENMAB A/S/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.99$27.99$28.16$27.94251,301 shs$0.00
05/30/2024$28.01$27.99
-0.07%		$28.16$27.94241,101 shs$0.00
05/29/2024$28.00$28.01
+0.04%		$28.53$27.90587,753 shs$0.00
05/28/2024$28.00$28.00$28.17$27.81594,512 shs$0.00
05/27/2024$28.00$28.00$28.17$27.81594,512 shs$0.00
05/24/2024$29.81$29.34
-1.58%		$29.96$29.13364,201 shs$0.00
05/23/2024$29.15$29.81
+2.26%		$30.06$29.66383,745 shs$0.00
05/22/2024$29.69$29.15
-1.82%		$29.44$29.13335,499 shs$0.00
05/21/2024$29.98$29.69
-0.97%		$30.01$29.63247,020 shs$0.00
05/20/2024$29.98$29.98$30.00$29.52375,160 shs$0.00
05/17/2024$30.22$29.65
-1.89%		$29.83$29.50587,476 shs$0.00
05/16/2024$29.53$30.22
+2.34%		$30.41$29.73514,415 shs$0.00
05/15/2024$29.16$29.53
+1.27%		$29.53$29.24652,226 shs$0.00
05/14/2024$28.84$29.16
+1.11%		$29.52$28.69688,696 shs$0.00
05/13/2024$28.84$28.84$28.93$28.71259,973 shs$0.00
05/10/2024$28.80$28.81
+0.03%		$28.95$28.66330,417 shs$0.00
05/09/2024$28.80$28.80$29.25$28.74592,927 shs$0.00
05/08/2024$29.03$28.80
-0.79%		$29.25$28.74592,927 shs$0.00
05/07/2024$29.72$29.03
-2.32%		$29.29$28.89406,782 shs$0.00
05/06/2024$29.72$29.72$29.92$29.46721,270 shs$0.00
05/03/2024$28.75$27.72
-3.58%		$28.27$27.42667,530 shs$0.00
05/02/2024$28.75$28.75$29.00$27.97876,260 shs$0.00
05/01/2024$28.57$28.75
+0.63%		$29.00$27.97876,230 shs$0.00
04/30/2024$28.15$28.57
+1.49%		$28.65$28.01593,112 shs$0.00
04/29/2024$28.15$28.15$28.18$27.91339,610 shs$0.00
04/26/2024$28.47$27.46
-3.55%		$27.80$27.43436,367 shs$0.00
04/25/2024$28.56$28.47
-0.32%		$28.76$28.09456,129 shs$0.00
04/24/2024$28.97$28.56
-1.42%		$29.04$28.54560,041 shs$0.00
04/23/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$0.00
04/22/2024$28.70$28.70$28.81$28.45361,029 shs$0.00
04/19/2024$28.33$28.33$28.62$28.29243,953 shs$0.00
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$0.00
04/17/2024$29.51$28.53
-3.32%		$28.84$28.44358,638 shs$0.00
04/16/2024$29.26$29.51
+0.85%		$29.67$29.26544,079 shs$0.00
04/15/2024$29.26$29.26$29.79$29.15413,219 shs$0.00
04/12/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$0.00
04/11/2024$29.97$29.95
-0.07%		$30.13$29.54375,459 shs$0.00
04/10/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$0.00
04/09/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$0.00
04/08/2024$29.76$29.76$29.89$29.60237,451 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$0.00
04/04/2024$29.96$29.30
-2.20%		$29.68$29.17780,447 shs$0.00
04/03/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$0.00
04/02/2024$29.91$30.27
+1.20%		$30.34$29.70362,312 shs$0.00
04/01/2024$29.91$29.91$30.56$29.84361,406 shs$0.00
03/29/2024$30.63$29.91
-2.35%		$30.56$29.84361,406 shs$0.00
03/28/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$0.00
03/27/2024$29.98$30.83
+2.84%		$31.02$30.67538,488 shs$0.00
03/26/2024$29.98$29.98$30.10$29.89332,671 shs$0.00
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$0.00
03/22/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$0.00
03/21/2024$29.64$29.44
-0.67%		$29.57$29.27286,676 shs$0.00
03/20/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$0.00
03/19/2024$29.94$29.69
-0.84%		$30.01$29.67411,189 shs$0.00
03/18/2024$29.94$29.94$30.22$29.691.01 million shs$0.00
03/15/2024$31.34$29.94
-4.47%		$30.22$29.691.01 million shs$0.00
03/14/2024$31.43$31.34
-0.29%		$31.88$31.27368,521 shs$0.00
03/13/2024$31.68$31.43
-0.79%		$31.48$31.05749,957 shs$0.00
03/12/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$0.00
03/11/2024$30.30$30.30$30.31$29.84492,561 shs$0.00
03/08/2024$28.86$29.41
+1.91%		$29.52$29.22254,755 shs$0.00
03/07/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$0.00
03/06/2024$28.75$28.75$28.90$28.50618,549 shs$0.00
03/05/2024$29.29$28.75
-1.84%		$28.90$28.50618,549 shs$0.00
03/04/2024$29.29$29.29$29.48$28.58551,864 shs$0.00
03/01/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$0.00

Related Companies:
This page (OTCMKTS:GMXAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media